Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 AM $0.606
-0.37%
$1.92 billion $777,907
Jul 28, 9 AM $0.605
-0.11%
$1.91 billion $777,693
Jul 28, 8 AM $0.605
-0.03%
$1.91 billion $777,996
Jul 28, 7 AM $0.607
+0.00%
$1.92 billion $777,755
Jul 28, 6 AM $0.606
-0.15%
$1.92 billion $777,894
Jul 28, 5 AM $0.608
+0.07%
$1.92 billion $778,715
Jul 28, 4 AM $0.606
-0.22%
$1.92 billion $778,648
Jul 28, 3 AM $0.606
-0.02%
$1.92 billion $776,562
Jul 28, 2 AM $0.606
+0.11%
$1.92 billion $776,069
Jul 28, 1 AM $0.608
+0.10%
$1.92 billion $777,035
Jul 28, 12 AM $0.607
-0.04%
$1.92 billion $776,542
Jul 27, 11 PM $0.606
-0.09%
$1.92 billion $776,590
Jul 27, 10 PM $0.606
+0.16%
$1.92 billion $777,639
Jul 27, 9 PM $0.608
-0.02%
$1.92 billion $778,457
Jul 27, 8 PM $0.607
+0.09%
$1.92 billion $780,812
Jul 27, 7 PM $0.607
+0.27%
$1.92 billion $781,828
Jul 27, 6 PM $0.606
-0.14%
$1.92 billion $783,098
Jul 27, 5 PM $0.608
+0.43%
$1.92 billion $785,083
Jul 27, 4 PM $0.607
-0.10%
$1.92 billion $786,980
Jul 27, 3 PM $0.605
-0.36%
$1.92 billion $788,635
Jul 27, 2 PM $0.605
-0.41%
$1.91 billion $790,804
Jul 27, 1 PM $0.606
-0.29%
$1.92 billion $791,580
Jul 27, 12 PM $0.608
+0.33%
$1.92 billion $793,569
Jul 27, 11 AM $0.607
+0.30%
$1.92 billion $794,723
Jul 27, 10 AM $0.606
+0.03%
$1.92 billion $796,044
Jul 27, 9 AM $0.606
+0.15%
$1.92 billion $797,393
Jul 27, 8 AM $0.607
+0.10%
$1.92 billion $799,671
Jul 27, 7 AM $0.606
-0.26%
$1.92 billion $801,129
Jul 27, 6 AM $0.606
-0.18%
$1.92 billion $802,851
Jul 27, 5 AM $0.607
-0.02%
$1.92 billion $803,805
Jul 27, 4 AM $0.608
+0.10%
$1.92 billion $805,445
Jul 27, 3 AM $0.605
-0.32%
$1.91 billion $808,766
Jul 27, 2 AM $0.605
-0.29%
$1.91 billion $811,657
Jul 27, 1 AM $0.606
-0.14%
$1.92 billion $812,655
Jul 27, 12 AM $0.608
+0.19%
$1.92 billion $814,231
Jul 26, 11 PM $0.605
-0.04%
$1.91 billion $815,873
Jul 26, 10 PM $0.606
-0.06%
$1.92 billion $816,390
Jul 26, 9 PM $0.608
+0.39%
$1.92 billion $817,542
Jul 26, 8 PM $0.606
-0.19%
$1.92 billion $817,079
Jul 26, 7 PM $0.606
-0.08%
$1.92 billion $816,918
Jul 26, 6 PM $0.606
+0.07%
$1.92 billion $817,734
Jul 26, 5 PM $0.606
-0.12%
$1.92 billion $816,903
Jul 26, 4 PM $0.606
-0.23%
$1.92 billion $816,428
Jul 26, 3 PM $0.605
-0.12%
$1.91 billion $817,057
Jul 26, 2 PM $0.608
+0.43%
$1.92 billion $816,315
Jul 26, 1 PM $0.606
-0.23%
$1.92 billion $815,957
Jul 26, 12 PM $0.608
+0.24%
$1.92 billion $815,418
Jul 26, 11 AM $0.606
-0.22%
$1.92 billion $815,724
Jul 26, 10 AM $0.608
+0.09%
$1.92 billion $816,223
Jul 26, 9 AM $0.605
+0.02%
$1.91 billion $816,460