Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $0.545
+0.45%
$1.72 billion $774,973
Jul 30, 11 AM $0.543
+0.26%
$1.72 billion $774,966
Jul 30, 10 AM $0.544
+0.31%
$1.72 billion $774,994
Jul 30, 9 AM $0.546
+0.63%
$1.73 billion $774,773
Jul 30, 8 AM $0.543
-0.34%
$1.72 billion $774,580
Jul 30, 7 AM $0.543
+0.35%
$1.72 billion $774,804
Jul 30, 6 AM $0.544
-0.27%
$1.72 billion $774,014
Jul 30, 5 AM $0.542
-0.84%
$1.71 billion $774,279
Jul 30, 4 AM $0.545
-0.12%
$1.72 billion $774,220
Jul 30, 3 AM $0.545
+0.57%
$1.72 billion $773,687
Jul 30, 2 AM $0.543
-0.54%
$1.72 billion $774,163
Jul 30, 1 AM $0.545
+0.17%
$1.72 billion $774,517
Jul 30, 12 AM $0.543
-0.32%
$1.72 billion $774,953
Jul 29, 11 PM $0.546
+0.27%
$1.73 billion $775,994
Jul 29, 10 PM $0.545
+0.08%
$1.72 billion $776,122
Jul 29, 9 PM $0.544
-0.13%
$1.72 billion $775,815
Jul 29, 8 PM $0.546
-9.75%
$1.73 billion $776,059
Jul 29, 7 PM $0.606
-0.27%
$1.92 billion $775,946
Jul 29, 6 PM $0.606
-0.33%
$1.92 billion $775,847
Jul 29, 5 PM $0.605
-0.30%
$1.91 billion $775,923
Jul 29, 4 PM $0.605
-0.11%
$1.91 billion $774,581
Jul 29, 3 PM $0.605
-0.17%
$1.91 billion $772,842
Jul 29, 2 PM $0.606
-0.23%
$1.92 billion $772,790
Jul 29, 1 PM $0.605
-0.17%
$1.92 billion $772,828
Jul 29, 12 PM $0.605
+0.02%
$1.92 billion $773,233
Jul 29, 11 AM $0.608
+0.45%
$1.92 billion $773,222
Jul 29, 10 AM $0.606
-0.08%
$1.92 billion $773,105
Jul 29, 9 AM $0.606
-0.28%
$1.92 billion $773,189
Jul 29, 8 AM $0.607
-0.02%
$1.92 billion $772,919
Jul 29, 7 AM $0.606
-0.05%
$1.92 billion $773,419
Jul 29, 6 AM $0.605
-0.33%
$1.91 billion $773,882
Jul 29, 5 AM $0.607
+0.20%
$1.92 billion $773,518
Jul 29, 4 AM $0.608
+0.31%
$1.92 billion $774,255
Jul 29, 3 AM $0.606
-0.05%
$1.92 billion $775,053
Jul 29, 2 AM $0.607
-0.04%
$1.92 billion $774,704
Jul 29, 1 AM $0.605
-0.22%
$1.92 billion $774,184
Jul 29, 12 AM $0.605
+0.05%
$1.92 billion $774,573
Jul 28, 11 PM $0.608
+0.22%
$1.92 billion $774,253
Jul 28, 10 PM $0.608
+0.09%
$1.92 billion $774,180
Jul 28, 9 PM $0.608
+0.02%
$1.92 billion $773,558
Jul 28, 8 PM $0.605
-0.15%
$1.91 billion $773,374
Jul 28, 7 PM $0.607
+0.28%
$1.92 billion $773,659
Jul 28, 6 PM $0.608
+0.32%
$1.92 billion $773,404
Jul 28, 5 PM $0.607
+0.22%
$1.92 billion $773,525
Jul 28, 4 PM $0.605
-0.17%
$1.92 billion $774,895
Jul 28, 3 PM $0.605
-0.32%
$1.91 billion $776,373
Jul 28, 2 PM $0.607
+0.04%
$1.92 billion $776,600
Jul 28, 1 PM $0.608
+0.03%
$1.92 billion $777,148
Jul 28, 12 PM $0.608
+0.15%
$1.92 billion $777,218
Jul 28, 11 AM $0.607
-0.18%
$1.92 billion $777,355