Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.607
+0.13%
$1.92 billion $777,457
Aug 1, 12 PM $0.607
-0.18%
$1.92 billion $777,390
Aug 1, 11 AM $0.607
+0.11%
$1.92 billion $776,736
Aug 1, 10 AM $0.607
-0.13%
$1.92 billion $775,991
Aug 1, 9 AM $0.605
-0.25%
$1.91 billion $775,132
Aug 1, 8 AM $0.607
+0.42%
$1.92 billion $776,172
Aug 1, 7 AM $0.607
+0.00%
$1.92 billion $776,209
Aug 1, 6 AM $0.605
-0.26%
$1.91 billion $776,308
Aug 1, 5 AM $0.606
-0.02%
$1.92 billion $775,546
Aug 1, 4 AM $0.605
-0.09%
$1.91 billion $775,462
Aug 1, 3 AM $0.608
+0.57%
$1.92 billion $774,894
Aug 1, 2 AM $0.607
+0.28%
$1.92 billion $774,452
Aug 1, 1 AM $0.607
+0.13%
$1.92 billion $774,300
Aug 1, 12 AM $0.606
-0.17%
$1.92 billion $774,727
Jul 31, 11 PM $0.607
+0.00%
$1.92 billion $774,647
Jul 31, 10 PM $0.606
-0.35%
$1.92 billion $774,550
Jul 31, 9 PM $0.606
-0.11%
$1.92 billion $774,918
Jul 31, 8 PM $0.608
+0.45%
$1.92 billion $775,857
Jul 31, 7 PM $0.608
+0.40%
$1.92 billion $776,197
Jul 31, 6 PM $0.606
-0.19%
$1.92 billion $776,533
Jul 31, 5 PM $0.608
+0.23%
$1.92 billion $777,434
Jul 31, 4 PM $0.606
-0.25%
$1.92 billion $777,235
Jul 31, 3 PM $0.607
+0.11%
$1.92 billion $776,933
Jul 31, 2 PM $0.605
+0.11%
$1.92 billion $776,802
Jul 31, 1 PM $0.605
+0.11%
$1.91 billion $777,218
Jul 31, 12 PM $0.606
-0.23%
$1.92 billion $777,347
Jul 31, 11 AM $0.607
+0.27%
$1.92 billion $777,825
Jul 31, 10 AM $0.606
-0.32%
$1.92 billion $778,593
Jul 31, 9 AM $0.607
+0.32%
$1.92 billion $779,148
Jul 31, 8 AM $0.605
+0.04%
$1.91 billion $778,390
Jul 31, 7 AM $0.606
+0.24%
$1.92 billion $778,291
Jul 31, 6 AM $0.608
+0.26%
$1.92 billion $778,364
Jul 31, 5 AM $0.608
+0.01%
$1.92 billion $778,534
Jul 31, 4 AM $0.604
-0.18%
$1.91 billion $777,901
Jul 31, 3 AM $0.608
+0.40%
$1.92 billion $778,922
Jul 31, 2 AM $0.606
-0.21%
$1.92 billion $778,919
Jul 31, 1 AM $0.605
-0.11%
$1.92 billion $778,590
Jul 31, 12 AM $0.604
+0.17%
$1.91 billion $778,063
Jul 30, 11 PM $0.605
+0.22%
$1.91 billion $777,258
Jul 30, 10 PM $0.606
-0.11%
$1.92 billion $777,358
Jul 30, 9 PM $0.604
-0.50%
$1.91 billion $777,275
Jul 30, 8 PM $0.606
-0.29%
$1.92 billion $777,371
Jul 30, 7 PM $0.607
+0.70%
$1.92 billion $777,126
Jul 30, 6 PM $0.603
-0.65%
$1.91 billion $776,769
Jul 30, 5 PM $0.605
-0.07%
$1.91 billion $775,836
Jul 30, 4 PM $0.604
-0.45%
$1.91 billion $775,816
Jul 30, 3 PM $0.606
+0.00%
$1.92 billion $775,790
Jul 30, 2 PM $0.607
+0.25%
$1.92 billion $775,564
Jul 30, 1 PM $0.604
+10.62%
$1.91 billion $775,169
Jul 30, 12 PM $0.545
+0.45%
$1.72 billion $774,973