Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.605
-0.09%
$1.92 billion $773,756
Aug 3, 1 PM $0.608
+0.07%
$1.92 billion $774,396
Aug 3, 12 PM $0.605
-0.46%
$1.91 billion $775,284
Aug 3, 11 AM $0.606
-0.11%
$1.92 billion $775,145
Aug 3, 10 AM $0.607
+0.09%
$1.92 billion $774,652
Aug 3, 9 AM $0.607
+0.39%
$1.92 billion $774,543
Aug 3, 8 AM $0.606
-0.15%
$1.92 billion $774,089
Aug 3, 7 AM $0.606
-0.26%
$1.92 billion $773,901
Aug 3, 6 AM $0.605
-0.19%
$1.91 billion $756,531
Aug 3, 5 AM $0.607
+0.17%
$1.92 billion $756,115
Aug 3, 4 AM $0.607
+0.29%
$1.92 billion $756,405
Aug 3, 3 AM $0.605
-0.26%
$1.91 billion $756,403
Aug 3, 2 AM $0.605
-0.09%
$1.91 billion $756,635
Aug 3, 1 AM $0.606
+0.12%
$1.92 billion $757,127
Aug 3, 12 AM $0.606
+0.03%
$1.92 billion $757,457
Aug 2, 11 PM $0.605
-0.06%
$1.91 billion $757,699
Aug 2, 10 PM $0.606
-0.04%
$1.92 billion $758,630
Aug 2, 9 PM $0.607
-0.10%
$1.92 billion $757,931
Aug 2, 8 PM $0.606
-0.01%
$1.92 billion $757,723
Aug 2, 7 PM $0.607
+0.42%
$1.92 billion $757,355
Aug 2, 6 PM $0.605
-0.31%
$1.92 billion $756,179
Aug 2, 5 PM $0.608
+0.50%
$1.92 billion $756,583
Aug 2, 4 PM $0.605
-0.29%
$1.91 billion $756,839
Aug 2, 3 PM $0.605
-0.30%
$1.91 billion $757,146
Aug 2, 2 PM $0.606
-0.27%
$1.92 billion $757,046
Aug 2, 1 PM $0.607
-0.09%
$1.92 billion $757,224
Aug 2, 12 PM $0.607
-0.06%
$1.92 billion $756,862
Aug 2, 11 AM $0.606
-0.22%
$1.92 billion $757,246
Aug 2, 10 AM $0.605
-0.37%
$1.91 billion $758,397
Aug 2, 9 AM $0.605
-0.04%
$1.91 billion $759,019
Aug 2, 8 AM $0.605
+0.03%
$1.91 billion $758,924
Aug 2, 7 AM $0.606
-0.12%
$1.92 billion $759,005
Aug 2, 6 AM $0.605
-0.51%
$1.91 billion $776,683
Aug 2, 5 AM $0.607
+0.47%
$1.92 billion $777,180
Aug 2, 4 AM $0.604
-0.51%
$1.91 billion $777,034
Aug 2, 3 AM $0.608
+0.09%
$1.92 billion $777,068
Aug 2, 2 AM $0.605
+0.10%
$1.92 billion $777,252
Aug 2, 1 AM $0.607
+0.33%
$1.92 billion $776,928
Aug 2, 12 AM $0.607
+0.13%
$1.92 billion $777,176
Aug 1, 11 PM $0.605
+0.12%
$1.91 billion $777,755
Aug 1, 10 PM $0.607
-0.13%
$1.92 billion $776,782
Aug 1, 9 PM $0.608
+0.34%
$1.92 billion $777,586
Aug 1, 8 PM $0.606
+0.02%
$1.92 billion $777,428
Aug 1, 7 PM $0.606
+0.06%
$1.92 billion $777,402
Aug 1, 6 PM $0.605
+0.04%
$1.92 billion $777,886
Aug 1, 5 PM $0.605
-0.28%
$1.91 billion $777,324
Aug 1, 4 PM $0.607
+0.21%
$1.92 billion $778,229
Aug 1, 3 PM $0.605
-0.38%
$1.92 billion $778,124
Aug 1, 2 PM $0.606
+0.18%
$1.92 billion $777,619
Aug 1, 1 PM $0.607
+0.13%
$1.92 billion $777,457