Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 PM $0.608
+0.24%
$1.92 billion $790,181
Aug 5, 3 PM $0.607
-0.09%
$1.92 billion $790,139
Aug 5, 2 PM $0.607
-0.17%
$1.92 billion $788,529
Aug 5, 1 PM $0.605
-0.32%
$1.91 billion $787,896
Aug 5, 12 PM $0.606
-0.25%
$1.92 billion $788,107
Aug 5, 11 AM $0.607
+0.23%
$1.92 billion $787,894
Aug 5, 10 AM $0.606
+0.11%
$1.92 billion $787,789
Aug 5, 9 AM $0.606
-0.03%
$1.92 billion $787,238
Aug 5, 8 AM $0.605
-0.12%
$1.92 billion $784,476
Aug 5, 7 AM $0.607
+0.10%
$1.92 billion $781,088
Aug 5, 6 AM $0.605
-0.30%
$1.91 billion $777,704
Aug 5, 5 AM $0.607
+0.38%
$1.92 billion $773,981
Aug 5, 4 AM $0.605
-0.36%
$1.91 billion $771,848
Aug 5, 3 AM $0.606
-0.13%
$1.92 billion $771,826
Aug 5, 2 AM $0.607
+0.38%
$1.92 billion $771,872
Aug 5, 1 AM $0.606
+0.03%
$1.92 billion $772,882
Aug 5, 12 AM $0.605
-0.23%
$1.92 billion $772,121
Aug 4, 11 PM $0.606
+0.23%
$1.92 billion $772,979
Aug 4, 10 PM $0.606
+0.19%
$1.92 billion $773,798
Aug 4, 9 PM $0.606
-0.09%
$1.92 billion $773,067
Aug 4, 8 PM $0.607
+0.02%
$1.92 billion $773,034
Aug 4, 7 PM $0.608
+0.25%
$1.92 billion $773,276
Aug 4, 6 PM $0.605
-0.31%
$1.91 billion $773,203
Aug 4, 5 PM $0.606
-0.08%
$1.92 billion $773,333
Aug 4, 4 PM $0.608
+0.07%
$1.92 billion $774,556
Aug 4, 3 PM $0.607
-0.09%
$1.92 billion $774,446
Aug 4, 2 PM $0.605
-0.17%
$1.91 billion $775,878
Aug 4, 1 PM $0.605
-0.08%
$1.91 billion $775,247
Aug 4, 12 PM $0.605
+0.08%
$1.92 billion $774,658
Aug 4, 11 AM $0.607
-0.09%
$1.92 billion $774,522
Aug 4, 10 AM $0.605
+0.12%
$1.92 billion $774,207
Aug 4, 9 AM $0.605
+0.12%
$1.92 billion $773,584
Aug 4, 8 AM $0.606
+0.03%
$1.92 billion $773,228
Aug 4, 7 AM $0.608
+0.39%
$1.92 billion $773,240
Aug 4, 6 AM $0.606
-0.07%
$1.92 billion $773,539
Aug 4, 5 AM $0.605
+0.03%
$1.91 billion $773,993
Aug 4, 4 AM $0.605
-0.04%
$1.91 billion $774,752
Aug 4, 3 AM $0.607
+0.35%
$1.92 billion $774,385
Aug 4, 2 AM $0.607
-0.08%
$1.92 billion $774,279
Aug 4, 1 AM $0.607
+0.18%
$1.92 billion $774,309
Aug 4, 12 AM $0.606
-0.14%
$1.92 billion $773,983
Aug 3, 11 PM $0.606
-0.03%
$1.92 billion $773,181
Aug 3, 10 PM $0.607
-0.06%
$1.92 billion $772,150
Aug 3, 9 PM $0.607
+0.41%
$1.92 billion $772,528
Aug 3, 8 PM $0.607
+0.08%
$1.92 billion $773,048
Aug 3, 7 PM $0.608
+0.08%
$1.92 billion $773,307
Aug 3, 6 PM $0.605
+0.15%
$1.92 billion $774,102
Aug 3, 5 PM $0.608
+0.48%
$1.92 billion $774,409
Aug 3, 4 PM $0.605
+0.13%
$1.92 billion $774,149
Aug 3, 3 PM $0.605
-0.37%
$1.91 billion $773,982