Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 PM $0.607
+0.07%
$1.92 billion $839,997
Aug 9, 5 PM $0.607
+0.10%
$1.92 billion $836,750
Aug 9, 4 PM $0.608
+0.36%
$1.92 billion $834,479
Aug 9, 3 PM $0.606
+0.00%
$1.92 billion $832,520
Aug 9, 2 PM $0.607
-0.16%
$1.92 billion $830,175
Aug 9, 1 PM $0.607
-0.07%
$1.92 billion $827,692
Aug 9, 12 PM $0.607
+0.11%
$1.92 billion $825,263
Aug 9, 11 AM $0.606
+0.12%
$1.92 billion $822,305
Aug 9, 10 AM $0.605
-0.14%
$1.91 billion $819,469
Aug 9, 9 AM $0.606
+0.09%
$1.92 billion $817,166
Aug 9, 8 AM $0.606
-0.10%
$1.92 billion $814,504
Aug 9, 7 AM $0.605
+0.04%
$1.91 billion $810,933
Aug 9, 6 AM $0.608
+0.07%
$1.92 billion $807,637
Aug 9, 5 AM $0.605
+0.00%
$1.92 billion $804,623
Aug 9, 4 AM $0.606
-0.04%
$1.92 billion $802,364
Aug 9, 3 AM $0.607
+0.26%
$1.92 billion $799,329
Aug 9, 2 AM $0.607
+0.37%
$1.92 billion $796,182
Aug 9, 1 AM $0.605
-0.26%
$1.92 billion $792,668
Aug 9, 12 AM $0.606
-0.06%
$1.92 billion $790,145
Aug 8, 11 PM $0.605
-0.04%
$1.91 billion $786,964
Aug 8, 10 PM $0.605
-0.10%
$1.91 billion $784,098
Aug 8, 9 PM $0.607
+0.11%
$1.92 billion $781,309
Aug 8, 8 PM $0.606
-0.16%
$1.92 billion $777,936
Aug 8, 7 PM $0.606
-0.19%
$1.92 billion $775,525
Aug 8, 6 PM $0.604
-0.51%
$1.91 billion $773,795
Aug 8, 5 PM $0.607
+0.15%
$1.92 billion $773,521
Aug 8, 4 PM $0.606
-0.25%
$1.92 billion $772,859
Aug 8, 3 PM $0.605
-0.38%
$1.91 billion $772,940
Aug 8, 2 PM $0.606
-0.20%
$1.92 billion $772,600
Aug 8, 1 PM $0.607
+0.14%
$1.92 billion $772,082
Aug 8, 12 PM $0.607
+0.35%
$1.92 billion $772,358
Aug 8, 11 AM $0.605
-0.44%
$1.91 billion $771,985
Aug 8, 10 AM $0.605
-0.12%
$1.91 billion $772,088
Aug 8, 9 AM $0.606
+0.26%
$1.92 billion $772,188
Aug 8, 8 AM $0.606
-0.04%
$1.92 billion $772,157
Aug 8, 7 AM $0.607
+0.26%
$1.92 billion $772,479
Aug 8, 6 AM $0.605
-0.02%
$1.91 billion $772,318
Aug 8, 5 AM $0.607
+0.46%
$1.92 billion $772,267
Aug 8, 4 AM $0.605
-0.43%
$1.91 billion $772,262
Aug 8, 3 AM $0.605
-0.32%
$1.91 billion $771,859
Aug 8, 2 AM $0.606
+0.16%
$1.92 billion $772,122
Aug 8, 1 AM $0.605
-0.43%
$1.91 billion $772,555
Aug 8, 12 AM $0.604
-0.18%
$1.91 billion $771,951
Aug 7, 11 PM $0.604
-0.16%
$1.91 billion $771,904
Aug 7, 10 PM $0.606
+0.08%
$1.92 billion $771,326
Aug 7, 9 PM $0.608
+0.32%
$1.92 billion $772,217
Aug 7, 8 PM $0.606
-0.26%
$1.92 billion $772,556
Aug 7, 7 PM $0.606
+0.12%
$1.92 billion $772,889
Aug 7, 6 PM $0.608
+0.18%
$1.92 billion $774,215
Aug 7, 5 PM $0.605
-0.31%
$1.91 billion $774,547