Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.606
-0.01%
$1.92 billion $791,927
Aug 11, 7 PM $0.605
-0.41%
$1.91 billion $792,233
Aug 11, 6 PM $0.608
+0.22%
$1.92 billion $792,768
Aug 11, 5 PM $0.606
+0.15%
$1.92 billion $792,414
Aug 11, 4 PM $0.605
-0.35%
$1.91 billion $791,650
Aug 11, 3 PM $0.605
-0.39%
$1.91 billion $791,758
Aug 11, 2 PM $0.605
-0.24%
$1.91 billion $791,159
Aug 11, 1 PM $0.606
-0.27%
$1.92 billion $790,395
Aug 11, 12 PM $0.607
+0.42%
$1.92 billion $789,547
Aug 11, 11 AM $0.606
+0.18%
$1.92 billion $787,997
Aug 11, 10 AM $0.607
+0.16%
$1.92 billion $787,166
Aug 11, 9 AM $0.605
-0.44%
$1.91 billion $786,440
Aug 11, 8 AM $0.606
-0.21%
$1.92 billion $785,457
Aug 11, 7 AM $0.606
-0.13%
$1.92 billion $783,421
Aug 11, 6 AM $0.606
-0.07%
$1.92 billion $781,261
Aug 11, 5 AM $0.605
-0.05%
$1.91 billion $779,384
Aug 11, 4 AM $0.605
-0.31%
$1.91 billion $777,570
Aug 11, 3 AM $0.605
+0.03%
$1.91 billion $775,940
Aug 11, 2 AM $0.605
-0.16%
$1.91 billion $774,092
Aug 11, 1 AM $0.606
-0.38%
$1.92 billion $772,368
Aug 11, 12 AM $0.604
-0.18%
$1.91 billion $773,659
Aug 10, 11 PM $0.606
+0.13%
$1.92 billion $776,261
Aug 10, 10 PM $0.605
-0.05%
$1.92 billion $778,722
Aug 10, 9 PM $0.608
+0.36%
$1.92 billion $780,317
Aug 10, 8 PM $0.605
+0.10%
$1.92 billion $783,660
Aug 10, 7 PM $0.606
-0.06%
$1.92 billion $786,400
Aug 10, 6 PM $0.605
-0.39%
$1.92 billion $788,740
Aug 10, 5 PM $0.605
-0.45%
$1.91 billion $792,053
Aug 10, 4 PM $0.606
-0.03%
$1.92 billion $795,201
Aug 10, 3 PM $0.607
+0.18%
$1.92 billion $797,348
Aug 10, 2 PM $0.606
-0.06%
$1.92 billion $800,207
Aug 10, 1 PM $0.607
+0.35%
$1.92 billion $802,662
Aug 10, 12 PM $0.605
+0.07%
$1.91 billion $805,313
Aug 10, 11 AM $0.607
+0.13%
$1.92 billion $808,339
Aug 10, 10 AM $0.607
+0.24%
$1.92 billion $811,435
Aug 10, 9 AM $0.606
+0.24%
$1.92 billion $814,161
Aug 10, 8 AM $0.606
-0.23%
$1.92 billion $817,233
Aug 10, 7 AM $0.606
-0.26%
$1.92 billion $820,914
Aug 10, 6 AM $0.607
+0.28%
$1.92 billion $825,276
Aug 10, 5 AM $0.608
+0.02%
$1.92 billion $828,792
Aug 10, 4 AM $0.607
+0.23%
$1.92 billion $831,909
Aug 10, 3 AM $0.605
+0.10%
$1.92 billion $835,590
Aug 10, 2 AM $0.606
+0.06%
$1.92 billion $839,129
Aug 10, 1 AM $0.606
-0.23%
$1.92 billion $842,700
Aug 10, 12 AM $0.605
-0.06%
$1.92 billion $842,892
Aug 9, 11 PM $0.606
-0.15%
$1.92 billion $842,568
Aug 9, 10 PM $0.608
+0.13%
$1.92 billion $842,526
Aug 9, 9 PM $0.605
-0.36%
$1.91 billion $842,778
Aug 9, 8 PM $0.606
-0.25%
$1.92 billion $842,147
Aug 9, 7 PM $0.606
+0.10%
$1.92 billion $841,627