Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.606
-0.10%
$1.92 billion $850,970
Aug 13, 8 PM $0.606
-0.33%
$1.92 billion $850,550
Aug 13, 7 PM $0.606
+0.08%
$1.92 billion $849,872
Aug 13, 6 PM $0.606
-0.29%
$1.92 billion $849,244
Aug 13, 5 PM $0.606
-0.02%
$1.92 billion $848,181
Aug 13, 4 PM $0.608
+0.50%
$1.92 billion $847,893
Aug 13, 3 PM $0.605
-0.05%
$1.92 billion $847,752
Aug 13, 2 PM $0.606
-0.03%
$1.92 billion $847,276
Aug 13, 1 PM $0.608
+0.18%
$1.92 billion $846,670
Aug 13, 12 PM $0.605
-0.18%
$1.92 billion $847,793
Aug 13, 11 AM $0.606
+0.19%
$1.92 billion $850,287
Aug 13, 10 AM $0.606
-0.19%
$1.92 billion $850,461
Aug 13, 9 AM $0.606
+0.05%
$1.92 billion $850,635
Aug 13, 8 AM $0.607
+0.04%
$1.92 billion $849,138
Aug 13, 7 AM $0.607
+0.00%
$1.92 billion $849,161
Aug 13, 6 AM $0.606
-0.33%
$1.92 billion $848,816
Aug 13, 5 AM $0.606
+0.16%
$1.92 billion $849,091
Aug 13, 4 AM $0.606
-0.03%
$1.92 billion $848,175
Aug 13, 3 AM $0.607
-0.14%
$1.92 billion $847,668
Aug 13, 2 AM $0.606
-0.14%
$1.92 billion $848,822
Aug 13, 1 AM $0.607
+0.43%
$1.92 billion $846,450
Aug 13, 12 AM $0.605
-0.43%
$1.91 billion $844,279
Aug 12, 11 PM $0.605
-0.05%
$1.92 billion $842,512
Aug 12, 10 PM $0.608
-0.02%
$1.92 billion $840,588
Aug 12, 9 PM $0.604
-0.30%
$1.91 billion $838,436
Aug 12, 8 PM $0.605
-0.23%
$1.91 billion $836,337
Aug 12, 7 PM $0.608
+0.38%
$1.92 billion $834,623
Aug 12, 6 PM $0.607
+0.33%
$1.92 billion $832,472
Aug 12, 5 PM $0.605
-0.15%
$1.91 billion $831,096
Aug 12, 4 PM $0.608
+0.07%
$1.92 billion $829,305
Aug 12, 3 PM $0.607
+0.48%
$1.92 billion $827,463
Aug 12, 2 PM $0.605
+0.08%
$1.92 billion $826,894
Aug 12, 1 PM $0.605
-0.11%
$1.91 billion $826,396
Aug 12, 12 PM $0.608
+0.32%
$1.92 billion $824,260
Aug 12, 11 AM $0.608
+0.25%
$1.92 billion $820,683
Aug 12, 10 AM $0.607
+0.00%
$1.92 billion $816,594
Aug 12, 9 AM $0.606
-0.07%
$1.92 billion $812,076
Aug 12, 8 AM $0.605
-0.41%
$1.91 billion $809,251
Aug 12, 7 AM $0.606
-0.27%
$1.92 billion $804,615
Aug 12, 6 AM $0.607
+0.17%
$1.92 billion $801,165
Aug 12, 5 AM $0.605
+0.09%
$1.92 billion $797,077
Aug 12, 4 AM $0.607
+0.25%
$1.92 billion $793,759
Aug 12, 3 AM $0.606
-0.22%
$1.92 billion $790,544
Aug 12, 2 AM $0.607
+0.14%
$1.92 billion $787,851
Aug 12, 1 AM $0.605
-0.24%
$1.92 billion $788,905
Aug 12, 12 AM $0.608
+0.03%
$1.92 billion $789,700
Aug 11, 11 PM $0.605
-0.05%
$1.92 billion $790,543
Aug 11, 10 PM $0.608
+0.38%
$1.92 billion $791,232
Aug 11, 9 PM $0.606
-0.02%
$1.92 billion $791,912
Aug 11, 8 PM $0.606
-0.01%
$1.92 billion $791,927