Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $0.6
-0.72%
$1.9 billion $25,049
Aug 15, 9 PM $0.61
+0.54%
$1.93 billion $24,208
Aug 15, 8 PM $0.609
+0.00%
$1.93 billion $23,103
Aug 15, 7 PM $0.609
+0.38%
$1.93 billion $22,025
Aug 15, 6 PM $0.608
-0.19%
$1.92 billion $20,955
Aug 15, 5 PM $0.605
-0.09%
$1.91 billion $19,918
Aug 15, 4 PM $0.609
+0.21%
$1.93 billion $18,823
Aug 15, 3 PM $0.604
-0.37%
$1.91 billion $17,682
Aug 15, 2 PM $0.61
+0.26%
$1.93 billion $16,572
Aug 15, 1 PM $0.607
-0.01%
$1.92 billion $15,479
Aug 15, 12 PM $0.608
+0.69%
$1.92 billion $14,393
Aug 15, 11 AM $0.604
-0.08%
$1.91 billion $24,454
Aug 15, 10 AM $0.604
+516.56%
$1.91 billion $12,777
Aug 15, 9 AM $0.098
+0.00%
$310.07 million $32,888
Aug 15, 8 AM $0.098
+0.00%
$310.07 million $32,888
Aug 15, 7 AM $0.604
+0.00%
$1.91 billion $32,878
Aug 15, 6 AM $0.604
+0.00%
$1.91 billion $32,878
Aug 15, 5 AM $0.604
+0.00%
$1.91 billion $35,771
Aug 15, 4 AM $0.604
+0.00%
$1.91 billion $35,809
Aug 15, 3 AM $0.604
+0.00%
$1.91 billion $35,809
Aug 15, 2 AM $0.604
+0.00%
$1.91 billion $35,809
Aug 15, 1 AM $0.604
+0.00%
$1.91 billion $35,809
Aug 15, 12 AM $0.604
+0.00%
$1.91 billion $35,809
Aug 14, 11 PM $0.604
+0.00%
$1.91 billion $42,925
Aug 14, 10 PM $0.604
+0.00%
$1.91 billion $76,882
Aug 14, 9 PM $0.604
+0.00%
$1.91 billion $111,070
Aug 14, 8 PM $0.604
+0.00%
$1.91 billion $146,093
Aug 14, 7 PM $0.604
+0.00%
$1.91 billion $181,267
Aug 14, 6 PM $0.604
+0.00%
$1.91 billion $215,910
Aug 14, 5 PM $0.604
+0.00%
$1.91 billion $250,894
Aug 14, 4 PM $0.604
+0.00%
$1.91 billion $286,481
Aug 14, 3 PM $0.604
+0.00%
$1.91 billion $320,220
Aug 14, 2 PM $0.604
+0.00%
$1.91 billion $355,195
Aug 14, 1 PM $0.604
+0.00%
$1.91 billion $388,935
Aug 14, 12 PM $0.604
-0.68%
$1.91 billion $423,499
Aug 14, 11 AM $0.59
+0.00%
$1.87 billion $447,249
Aug 14, 10 AM $0.59
-1.67%
$1.87 billion $483,764
Aug 14, 9 AM $0.6
+0.00%
$1.9 billion $498,906
Aug 14, 8 AM $0.6
+0.00%
$1.9 billion $536,447
Aug 14, 7 AM $0.6
+0.00%
$1.9 billion $574,678
Aug 14, 6 AM $0.6
+566.67%
$1.9 billion $612,562
Aug 14, 5 AM $0.09
-85.17%
$284.76 million $646,855
Aug 14, 4 AM $0.607
+0.00%
$1.92 billion $683,579
Aug 14, 3 AM $0.607
+0.00%
$1.92 billion $721,318
Aug 14, 2 AM $0.607
+0.00%
$1.92 billion $755,697
Aug 14, 1 AM $0.607
+0.00%
$1.92 billion $787,932
Aug 14, 12 AM $0.607
+0.30%
$1.92 billion $822,399
Aug 13, 11 PM $0.606
+0.15%
$1.92 billion $851,859
Aug 13, 10 PM $0.607
+0.32%
$1.92 billion $851,328
Aug 13, 9 PM $0.606
-0.10%
$1.92 billion $850,970