Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.591
-0.47%
$1.87 billion $19,663
Aug 22, 1 AM $0.591
+0.00%
$1.87 billion $19,649
Aug 22, 12 AM $0.594
+0.03%
$1.88 billion $19,614
Aug 21, 11 PM $0.594
+0.71%
$1.88 billion $19,624
Aug 21, 10 PM $0.595
-0.15%
$1.88 billion $19,635
Aug 21, 9 PM $0.596
+0.82%
$1.88 billion $19,342
Aug 21, 8 PM $0.594
+0.32%
$1.88 billion $18,504
Aug 21, 7 PM $0.592
-0.09%
$1.87 billion $17,687
Aug 21, 6 PM $0.594
+0.38%
$1.88 billion $16,858
Aug 21, 5 PM $0.593
+0.43%
$1.88 billion $16,055
Aug 21, 4 PM $0.591
-0.61%
$1.87 billion $15,234
Aug 21, 3 PM $0.596
+0.50%
$1.89 billion $14,438
Aug 21, 2 PM $0.595
+0.17%
$1.88 billion $13,630
Aug 21, 1 PM $0.596
+0.05%
$1.89 billion $12,799
Aug 21, 12 PM $0.591
+0.17%
$1.87 billion $11,972
Aug 21, 11 AM $0.591
+0.09%
$1.87 billion $11,164
Aug 21, 10 AM $0.591
-0.48%
$1.87 billion $10,570
Aug 21, 9 AM $0.592
-0.21%
$1.87 billion $9,734
Aug 21, 8 AM $0.59
-0.30%
$1.87 billion $8,909
Aug 21, 7 AM $0.591
+0.14%
$1.87 billion $8,102
Aug 21, 6 AM $0.59
-0.69%
$1.87 billion $7,302
Aug 21, 5 AM $0.596
+0.13%
$1.88 billion $7,170
Aug 21, 4 AM $0.594
+0.11%
$1.88 billion $6,450
Aug 21, 3 AM $0.596
+0.32%
$1.89 billion $6,255
Aug 21, 2 AM $0.592
-0.19%
$1.87 billion $6,352
Aug 21, 1 AM $0.596
+0.24%
$1.88 billion $5,541
Aug 21, 12 AM $0.596
+0.30%
$1.88 billion $4,989
Aug 20, 11 PM $0.594
-0.12%
$1.88 billion $4,397
Aug 20, 10 PM $0.594
-0.28%
$1.88 billion $3,680
Aug 20, 9 PM $0.596
+0.00%
$1.89 billion $3,166
Aug 20, 8 PM $0.596
+0.00%
$1.89 billion $3,166
Aug 20, 7 PM $0.596
+0.00%
$1.89 billion $3,522
Aug 20, 6 PM $0.596
+0.00%
$1.89 billion $4,250
Aug 20, 5 PM $0.596
+0.00%
$1.89 billion $5,129
Aug 20, 4 PM $0.596
+0.00%
$1.89 billion $6,230
Aug 20, 3 PM $0.596
+0.00%
$1.89 billion $7,881
Aug 20, 2 PM $0.596
+0.00%
$1.89 billion $8,318
Aug 20, 1 PM $0.596
+0.00%
$1.89 billion $8,318
Aug 20, 12 PM $0.596
+0.00%
$1.89 billion $8,318
Aug 20, 11 AM $0.596
+0.17%
$1.89 billion $8,752
Aug 20, 10 AM $0.595
+0.00%
$1.88 billion $8,666
Aug 20, 9 AM $0.595
+0.00%
$1.88 billion $8,666
Aug 20, 8 AM $0.595
+0.00%
$1.88 billion $8,817
Aug 20, 7 AM $0.595
+0.00%
$1.88 billion $8,969
Aug 20, 6 AM $0.595
+0.72%
$1.88 billion $8,969
Aug 20, 5 AM $0.592
+0.03%
$1.87 billion $8,548
Aug 20, 4 AM $0.592
-0.23%
$1.87 billion $8,843
Aug 20, 3 AM $0.594
+285.67%
$1.88 billion $8,207
Aug 20, 2 AM $0.154
-74.11%
$487.54 million $7,270
Aug 20, 1 AM $0.595
-0.03%
$1.88 billion $7,267