Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $0.592
-0.28%
$1.87 billion $19,888
Aug 24, 2 AM $0.595
+0.23%
$1.88 billion $19,789
Aug 24, 1 AM $0.591
-0.11%
$1.87 billion $19,718
Aug 24, 12 AM $0.593
+0.29%
$1.88 billion $19,610
Aug 23, 11 PM $0.594
+0.18%
$1.88 billion $19,550
Aug 23, 10 PM $0.592
+0.10%
$1.87 billion $19,508
Aug 23, 9 PM $0.594
+0.43%
$1.88 billion $19,536
Aug 23, 8 PM $0.594
+0.22%
$1.88 billion $19,514
Aug 23, 7 PM $0.593
-0.36%
$1.88 billion $19,504
Aug 23, 6 PM $0.596
+0.02%
$1.89 billion $19,490
Aug 23, 5 PM $0.592
+0.10%
$1.87 billion $19,488
Aug 23, 4 PM $0.596
+0.68%
$1.88 billion $19,459
Aug 23, 3 PM $0.594
+0.11%
$1.88 billion $19,429
Aug 23, 2 PM $0.594
+0.08%
$1.88 billion $19,450
Aug 23, 1 PM $0.593
+0.34%
$1.88 billion $19,459
Aug 23, 12 PM $0.594
+0.14%
$1.88 billion $19,463
Aug 23, 11 AM $0.596
+0.57%
$1.89 billion $19,462
Aug 23, 10 AM $0.595
+0.07%
$1.88 billion $19,469
Aug 23, 9 AM $0.593
-0.26%
$1.88 billion $19,493
Aug 23, 8 AM $0.593
+0.32%
$1.88 billion $19,512
Aug 23, 7 AM $0.593
+0.19%
$1.87 billion $19,549
Aug 23, 6 AM $0.594
-0.15%
$1.88 billion $19,568
Aug 23, 5 AM $0.594
+0.08%
$1.88 billion $19,547
Aug 23, 4 AM $0.595
+0.28%
$1.88 billion $19,517
Aug 23, 3 AM $0.592
-0.30%
$1.87 billion $19,547
Aug 23, 2 AM $0.594
-0.35%
$1.88 billion $19,554
Aug 23, 1 AM $0.592
-0.37%
$1.87 billion $19,554
Aug 23, 12 AM $0.594
+0.34%
$1.88 billion $19,610
Aug 22, 11 PM $0.595
+0.38%
$1.88 billion $19,590
Aug 22, 10 PM $0.594
+0.01%
$1.88 billion $19,595
Aug 22, 9 PM $0.595
+0.63%
$1.88 billion $19,595
Aug 22, 8 PM $0.591
-0.04%
$1.87 billion $19,632
Aug 22, 7 PM $0.591
-0.26%
$1.87 billion $19,629
Aug 22, 6 PM $0.594
+0.13%
$1.88 billion $19,671
Aug 22, 5 PM $0.595
+0.04%
$1.88 billion $19,675
Aug 22, 4 PM $0.593
+0.32%
$1.88 billion $19,697
Aug 22, 3 PM $0.592
-0.35%
$1.87 billion $19,703
Aug 22, 2 PM $0.592
-0.45%
$1.87 billion $19,687
Aug 22, 1 PM $0.595
+0.05%
$1.88 billion $19,707
Aug 22, 12 PM $0.591
-0.11%
$1.87 billion $19,719
Aug 22, 11 AM $0.592
-0.46%
$1.87 billion $19,701
Aug 22, 10 AM $0.596
+0.36%
$1.88 billion $19,679
Aug 22, 9 AM $0.594
-0.09%
$1.88 billion $19,691
Aug 22, 8 AM $0.594
+0.24%
$1.88 billion $19,666
Aug 22, 7 AM $0.592
-0.22%
$1.87 billion $19,639
Aug 22, 6 AM $0.593
+0.04%
$1.88 billion $19,622
Aug 22, 5 AM $0.595
+0.81%
$1.88 billion $19,640
Aug 22, 4 AM $0.596
+0.00%
$1.88 billion $19,650
Aug 22, 3 AM $0.591
-0.59%
$1.87 billion $19,652
Aug 22, 2 AM $0.591
-0.47%
$1.87 billion $19,663