Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 AM $0.587
-0.57%
$1.86 billion $26,646
Aug 28, 5 AM $0.588
-0.40%
$1.86 billion $26,656
Aug 28, 4 AM $0.59
+0.30%
$1.87 billion $26,733
Aug 28, 3 AM $0.588
-0.06%
$1.86 billion $26,678
Aug 28, 2 AM $0.591
+0.43%
$1.87 billion $26,707
Aug 28, 1 AM $0.591
+0.12%
$1.87 billion $26,699
Aug 28, 12 AM $0.59
-0.29%
$1.87 billion $26,712
Aug 27, 11 PM $0.591
+0.63%
$1.87 billion $26,662
Aug 27, 10 PM $0.589
-0.25%
$1.86 billion $26,458
Aug 27, 9 PM $0.587
-0.50%
$1.86 billion $26,228
Aug 27, 8 PM $0.588
-0.58%
$1.86 billion $26,004
Aug 27, 7 PM $0.589
+0.08%
$1.86 billion $25,799
Aug 27, 6 PM $0.591
+0.41%
$1.87 billion $25,571
Aug 27, 5 PM $0.59
-0.13%
$1.87 billion $25,397
Aug 27, 4 PM $0.591
+0.09%
$1.87 billion $25,144
Aug 27, 3 PM $0.59
+0.50%
$1.87 billion $24,956
Aug 27, 2 PM $0.587
-0.08%
$1.86 billion $24,761
Aug 27, 1 PM $0.588
+0.00%
$1.86 billion $24,508
Aug 27, 12 PM $0.591
+0.41%
$1.87 billion $24,289
Aug 27, 11 AM $0.59
+0.34%
$1.87 billion $24,123
Aug 27, 10 AM $0.588
+0.15%
$1.86 billion $23,942
Aug 27, 9 AM $0.591
+0.68%
$1.87 billion $23,766
Aug 27, 8 AM $0.587
-0.29%
$1.86 billion $23,534
Aug 27, 7 AM $0.588
-0.41%
$1.86 billion $23,312
Aug 27, 6 AM $0.591
-0.15%
$1.87 billion $23,059
Aug 27, 5 AM $0.587
-0.16%
$1.86 billion $22,855
Aug 27, 4 AM $0.591
+0.17%
$1.87 billion $22,614
Aug 27, 3 AM $0.588
-0.23%
$1.86 billion $22,458
Aug 27, 2 AM $0.591
+0.07%
$1.87 billion $22,268
Aug 27, 1 AM $0.588
-0.51%
$1.86 billion $22,038
Aug 27, 12 AM $0.59
-0.11%
$1.87 billion $21,772
Aug 26, 11 PM $0.588
-0.39%
$1.86 billion $21,562
Aug 26, 10 PM $0.59
-0.10%
$1.87 billion $21,552
Aug 26, 9 PM $0.59
+0.56%
$1.87 billion $21,572
Aug 26, 8 PM $0.588
-0.20%
$1.86 billion $21,568
Aug 26, 7 PM $0.589
+0.08%
$1.86 billion $21,561
Aug 26, 6 PM $0.59
+0.25%
$1.87 billion $21,534
Aug 26, 5 PM $0.591
+0.47%
$1.87 billion $21,498
Aug 26, 4 PM $0.589
-0.06%
$1.86 billion $21,499
Aug 26, 3 PM $0.589
+0.25%
$1.86 billion $21,459
Aug 26, 2 PM $0.587
-0.33%
$1.86 billion $21,443
Aug 26, 1 PM $0.589
-0.39%
$1.86 billion $21,420
Aug 26, 12 PM $0.59
-0.06%
$1.87 billion $21,382
Aug 26, 11 AM $0.587
-0.74%
$1.86 billion $21,315
Aug 26, 10 AM $0.591
+0.31%
$1.87 billion $21,325
Aug 26, 9 AM $0.589
-0.23%
$1.86 billion $21,293
Aug 26, 8 AM $0.59
-0.14%
$1.87 billion $21,278
Aug 26, 7 AM $0.588
-0.25%
$1.86 billion $21,262
Aug 26, 6 AM $0.587
-0.07%
$1.86 billion $21,232
Aug 26, 5 AM $0.59
-0.04%
$1.87 billion $21,199