Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.095
+0.00%
$300.58 million $11
Aug 31, 5 AM $0.095
+0.00%
$300.58 million $11
Aug 30, 5 AM $0.591
+0.00%
$1.87 billion $5
Aug 30, 4 AM $0.591
+0.00%
$1.87 billion $813
Aug 30, 3 AM $0.591
+0.00%
$1.87 billion $1,924
Aug 30, 2 AM $0.591
+0.00%
$1.87 billion $2,991
Aug 30, 1 AM $0.591
+0.00%
$1.87 billion $4,100
Aug 30, 12 AM $0.591
+0.00%
$1.87 billion $5,183
Aug 29, 11 PM $0.591
+0.00%
$1.87 billion $6,297
Aug 29, 10 PM $0.591
+0.00%
$1.87 billion $7,383
Aug 29, 9 PM $0.591
+0.00%
$1.87 billion $8,471
Aug 29, 8 PM $0.591
+0.00%
$1.87 billion $9,567
Aug 29, 7 PM $0.591
+0.00%
$1.87 billion $10,702
Aug 29, 6 PM $0.591
+0.00%
$1.87 billion $11,807
Aug 29, 5 PM $0.591
+0.00%
$1.87 billion $12,930
Aug 29, 4 PM $0.591
+0.00%
$1.87 billion $14,099
Aug 29, 3 PM $0.591
+0.00%
$1.87 billion $15,208
Aug 29, 2 PM $0.591
+0.00%
$1.87 billion $16,373
Aug 29, 1 PM $0.591
+0.00%
$1.87 billion $17,529
Aug 29, 12 PM $0.591
+0.00%
$1.87 billion $18,621
Aug 29, 11 AM $0.591
+0.00%
$1.87 billion $19,753
Aug 29, 10 AM $0.591
+0.00%
$1.87 billion $20,867
Aug 29, 9 AM $0.591
+0.00%
$1.87 billion $22,020
Aug 29, 8 AM $0.591
+0.00%
$1.87 billion $23,137
Aug 29, 7 AM $0.591
+0.00%
$1.87 billion $24,234
Aug 29, 6 AM $0.591
+0.00%
$1.87 billion $25,366
Aug 29, 5 AM $0.591
+0.68%
$1.87 billion $26,500
Aug 29, 4 AM $0.587
+0.02%
$1.86 billion $26,683
Aug 29, 3 AM $0.591
+0.53%
$1.87 billion $26,735
Aug 29, 2 AM $0.587
-0.04%
$1.86 billion $26,733
Aug 29, 1 AM $0.587
-0.59%
$1.86 billion $26,732
Aug 29, 12 AM $0.591
-0.06%
$1.87 billion $26,737
Aug 28, 11 PM $0.587
-0.06%
$1.86 billion $26,794
Aug 28, 10 PM $0.588
+0.13%
$1.86 billion $26,788
Aug 28, 9 PM $0.59
+0.03%
$1.87 billion $26,816
Aug 28, 8 PM $0.591
+0.20%
$1.87 billion $26,822
Aug 28, 7 PM $0.589
-0.13%
$1.86 billion $26,823
Aug 28, 6 PM $0.588
-0.46%
$1.86 billion $26,834
Aug 28, 5 PM $0.588
+0.04%
$1.86 billion $26,806
Aug 28, 4 PM $0.588
+0.10%
$1.86 billion $26,770
Aug 28, 3 PM $0.59
+0.19%
$1.87 billion $26,766
Aug 28, 2 PM $0.588
-0.21%
$1.86 billion $26,723
Aug 28, 1 PM $0.589
-0.43%
$1.86 billion $26,681
Aug 28, 12 PM $0.588
+0.19%
$1.86 billion $26,715
Aug 28, 11 AM $0.588
+0.18%
$1.86 billion $26,708
Aug 28, 10 AM $0.588
-0.44%
$1.86 billion $26,626
Aug 28, 9 AM $0.59
+0.17%
$1.87 billion $26,592
Aug 28, 8 AM $0.588
-0.06%
$1.86 billion $26,580
Aug 28, 7 AM $0.591
+0.12%
$1.87 billion $26,591
Aug 28, 6 AM $0.587
-0.57%
$1.86 billion $26,646