Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $0.613
-0.25%
$1.94 billion $37,128
Sep 4, 1 PM $0.612
+0.25%
$1.94 billion $36,821
Sep 4, 12 PM $0.61
+0.06%
$1.93 billion $36,556
Sep 4, 11 AM $0.611
-0.42%
$1.93 billion $36,178
Sep 4, 10 AM $0.614
+0.63%
$1.94 billion $37,280
Sep 4, 9 AM $0.61
+0.30%
$1.93 billion $34,455
Sep 4, 8 AM $0.61
-0.39%
$1.93 billion $34,191
Sep 4, 7 AM $0.611
-0.16%
$1.93 billion $33,887
Sep 4, 6 AM $0.61
-0.18%
$1.93 billion $33,512
Sep 4, 5 AM $0.609
-0.48%
$1.93 billion $33,161
Sep 4, 4 AM $0.613
+0.55%
$1.94 billion $32,808
Sep 4, 3 AM $0.612
+0.30%
$1.93 billion $32,403
Sep 4, 2 AM $0.61
+0.02%
$1.93 billion $32,078
Sep 4, 1 AM $0.61
-0.08%
$1.93 billion $31,676
Sep 4, 12 AM $0.609
+0.36%
$1.93 billion $31,349
Sep 3, 11 PM $0.613
+0.28%
$1.94 billion $31,099
Sep 3, 10 PM $0.607
-0.32%
$1.92 billion $30,679
Sep 3, 9 PM $0.607
-0.09%
$1.92 billion $30,343
Sep 3, 8 PM $0.609
-0.48%
$1.93 billion $29,972
Sep 3, 7 PM $0.612
+0.28%
$1.94 billion $29,940
Sep 3, 6 PM $0.611
+0.42%
$1.93 billion $28,510
Sep 3, 5 PM $0.611
-0.30%
$1.93 billion $26,976
Sep 3, 4 PM $0.61
+0.24%
$1.93 billion $25,428
Sep 3, 3 PM $0.61
+0.13%
$1.93 billion $24,048
Sep 3, 2 PM $0.613
+0.94%
$1.94 billion $22,924
Sep 3, 1 PM $0.612
+0.86%
$1.94 billion $21,777
Sep 3, 12 PM $0.608
+0.13%
$1.92 billion $20,708
Sep 3, 11 AM $0.608
+1.45%
$1.92 billion $19,590
Sep 3, 10 AM $0.603
+0.15%
$1.91 billion $16,998
Sep 3, 9 AM $0.603
+0.43%
$1.91 billion $15,890
Sep 3, 8 AM $0.601
+0.27%
$1.9 billion $14,776
Sep 3, 7 AM $0.599
-0.08%
$1.89 billion $13,629
Sep 3, 6 AM $0.6
+0.24%
$1.9 billion $12,516
Sep 3, 5 AM $0.602
-0.29%
$1.91 billion $11,435
Sep 3, 4 AM $0.604
+0.18%
$1.91 billion $10,363
Sep 3, 3 AM $0.604
+0.46%
$1.91 billion $9,267
Sep 3, 2 AM $0.602
-0.32%
$1.9 billion $8,227
Sep 3, 1 AM $0.604
+0.58%
$1.91 billion $7,097
Sep 3, 12 AM $0.604
+0.64%
$1.91 billion $5,965
Sep 2, 11 PM $0.601
-0.47%
$1.9 billion $4,894
Sep 2, 10 PM $0.599
+0.10%
$1.9 billion $3,789
Sep 2, 9 PM $0.603
+0.04%
$1.91 billion $2,626
Sep 2, 8 PM $0.602
-0.10%
$1.91 billion $1,520
Sep 2, 7 PM $0.601
+0.00%
$1.9 billion $6
Sep 2, 6 PM $0.601
+0.00%
$1.9 billion $6
Sep 2, 5 PM $0.601
+0.00%
$1.9 billion $6
Sep 2, 4 PM $0.601
+0.00%
$1.9 billion $6
Sep 2, 3 PM $0.601
+0.00%
$1.9 billion $6
Sep 2, 2 PM $0.601
+0.00%
$1.9 billion $6
Sep 2, 1 PM $0.601
+0.00%
$1.9 billion $6