Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.611
+0.18%
$1.93 billion $35,259
Sep 6, 2 PM $0.615
+0.61%
$1.95 billion $35,269
Sep 6, 1 PM $0.615
+0.47%
$1.95 billion $35,230
Sep 6, 12 PM $0.611
+0.04%
$1.93 billion $35,226
Sep 6, 11 AM $0.611
+0.00%
$1.93 billion $35,117
Sep 6, 10 AM $0.611
+0.10%
$1.93 billion $34,998
Sep 6, 9 AM $0.612
+0.33%
$1.94 billion $34,971
Sep 6, 8 AM $0.613
+0.03%
$1.94 billion $34,914
Sep 6, 7 AM $0.611
+0.01%
$1.93 billion $34,896
Sep 6, 6 AM $0.614
-0.02%
$1.94 billion $34,847
Sep 6, 5 AM $0.61
-0.16%
$1.93 billion $34,852
Sep 6, 4 AM $0.609
-0.77%
$1.93 billion $34,846
Sep 6, 3 AM $0.611
-0.07%
$1.93 billion $34,898
Sep 6, 2 AM $0.611
-0.41%
$1.93 billion $34,858
Sep 6, 1 AM $0.612
-0.35%
$1.94 billion $34,737
Sep 6, 12 AM $0.615
+0.40%
$1.95 billion $34,850
Sep 5, 11 PM $0.611
-0.53%
$1.93 billion $34,849
Sep 5, 10 PM $0.615
+0.16%
$1.95 billion $34,794
Sep 5, 9 PM $0.615
+0.30%
$1.95 billion $34,839
Sep 5, 8 PM $0.615
-0.13%
$1.94 billion $34,775
Sep 5, 7 PM $0.611
-0.45%
$1.93 billion $34,842
Sep 5, 6 PM $0.616
+0.91%
$1.95 billion $34,863
Sep 5, 5 PM $0.615
-0.01%
$1.95 billion $34,817
Sep 5, 4 PM $0.614
-0.15%
$1.94 billion $34,799
Sep 5, 3 PM $0.61
-0.75%
$1.93 billion $34,797
Sep 5, 2 PM $0.614
+0.07%
$1.94 billion $34,748
Sep 5, 1 PM $0.611
-0.74%
$1.93 billion $34,729
Sep 5, 12 PM $0.613
-0.41%
$1.94 billion $34,691
Sep 5, 11 AM $0.61
-0.36%
$1.93 billion $34,793
Sep 5, 10 AM $0.612
-0.53%
$1.94 billion $34,863
Sep 5, 9 AM $0.611
-0.61%
$1.93 billion $37,315
Sep 5, 8 AM $0.614
+0.34%
$1.94 billion $37,261
Sep 5, 7 AM $0.612
+0.50%
$1.94 billion $37,206
Sep 5, 6 AM $0.612
-0.25%
$1.94 billion $37,291
Sep 5, 5 AM $0.614
+0.00%
$1.94 billion $37,169
Sep 5, 4 AM $0.615
-0.04%
$1.95 billion $37,223
Sep 5, 3 AM $0.615
+0.84%
$1.95 billion $37,240
Sep 5, 2 AM $0.613
-0.08%
$1.94 billion $37,175
Sep 5, 1 AM $0.614
+0.03%
$1.94 billion $37,290
Sep 5, 12 AM $0.615
+0.29%
$1.95 billion $37,203
Sep 4, 11 PM $0.612
-0.53%
$1.94 billion $37,197
Sep 4, 10 PM $0.613
+0.25%
$1.94 billion $37,273
Sep 4, 9 PM $0.61
-0.42%
$1.93 billion $37,262
Sep 4, 8 PM $0.61
-0.26%
$1.93 billion $37,315
Sep 4, 7 PM $0.61
-0.66%
$1.93 billion $37,413
Sep 4, 6 PM $0.61
-0.81%
$1.93 billion $37,424
Sep 4, 5 PM $0.614
+0.01%
$1.94 billion $37,536
Sep 4, 4 PM $0.611
+0.02%
$1.93 billion $37,644
Sep 4, 3 PM $0.611
-0.19%
$1.93 billion $37,504
Sep 4, 2 PM $0.613
-0.25%
$1.94 billion $37,128