Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $0.612
+0.24%
$1.94 billion $35,767
Sep 8, 3 PM $0.612
+0.19%
$1.94 billion $35,781
Sep 8, 2 PM $0.615
+0.69%
$1.94 billion $35,835
Sep 8, 1 PM $0.616
+0.12%
$1.95 billion $35,856
Sep 8, 12 PM $0.612
-0.25%
$1.94 billion $35,812
Sep 8, 11 AM $0.614
+0.06%
$1.94 billion $35,780
Sep 8, 10 AM $0.614
+0.50%
$1.94 billion $35,782
Sep 8, 9 AM $0.615
+0.62%
$1.95 billion $35,274
Sep 8, 8 AM $0.61
-0.25%
$1.93 billion $35,305
Sep 8, 7 AM $0.612
-0.27%
$1.94 billion $35,294
Sep 8, 6 AM $0.61
-0.41%
$1.93 billion $35,354
Sep 8, 5 AM $0.609
-0.09%
$1.93 billion $35,228
Sep 8, 4 AM $0.611
+0.14%
$1.93 billion $35,053
Sep 8, 3 AM $0.615
-0.02%
$1.95 billion $35,072
Sep 8, 2 AM $0.612
-0.36%
$1.94 billion $35,046
Sep 8, 1 AM $0.61
-0.57%
$1.93 billion $35,136
Sep 8, 12 AM $0.614
+0.26%
$1.94 billion $35,122
Sep 7, 11 PM $0.609
-0.09%
$1.93 billion $35,049
Sep 7, 10 PM $0.612
-0.22%
$1.94 billion $35,157
Sep 7, 9 PM $0.615
+0.04%
$1.95 billion $35,130
Sep 7, 8 PM $0.613
-0.25%
$1.94 billion $35,083
Sep 7, 7 PM $0.61
-0.58%
$1.93 billion $34,974
Sep 7, 6 PM $0.609
-0.97%
$1.93 billion $34,957
Sep 7, 5 PM $0.614
+0.29%
$1.94 billion $35,036
Sep 7, 4 PM $0.614
+0.13%
$1.94 billion $35,130
Sep 7, 3 PM $0.613
-0.44%
$1.94 billion $35,219
Sep 7, 2 PM $0.61
-0.75%
$1.93 billion $35,288
Sep 7, 1 PM $0.611
-0.32%
$1.93 billion $35,343
Sep 7, 12 PM $0.61
-0.72%
$1.93 billion $35,312
Sep 7, 11 AM $0.614
-0.29%
$1.94 billion $35,339
Sep 7, 10 AM $0.615
+0.86%
$1.95 billion $35,396
Sep 7, 9 AM $0.611
-0.78%
$1.93 billion $35,493
Sep 7, 8 AM $0.615
+0.23%
$1.94 billion $35,488
Sep 7, 7 AM $0.611
+0.20%
$1.93 billion $35,468
Sep 7, 6 AM $0.611
-0.70%
$1.93 billion $35,436
Sep 7, 5 AM $0.61
-0.44%
$1.93 billion $35,583
Sep 7, 4 AM $0.61
-0.61%
$1.93 billion $35,600
Sep 7, 3 AM $0.611
-0.53%
$1.93 billion $35,598
Sep 7, 2 AM $0.612
+0.29%
$1.94 billion $35,603
Sep 7, 1 AM $0.612
-0.26%
$1.94 billion $35,603
Sep 7, 12 AM $0.614
-0.15%
$1.94 billion $35,605
Sep 6, 11 PM $0.611
-0.70%
$1.93 billion $35,553
Sep 6, 10 PM $0.609
-0.46%
$1.93 billion $35,530
Sep 6, 9 PM $0.614
+0.43%
$1.94 billion $35,537
Sep 6, 8 PM $0.612
-0.05%
$1.94 billion $35,580
Sep 6, 7 PM $0.615
+0.10%
$1.94 billion $35,481
Sep 6, 6 PM $0.61
-0.47%
$1.93 billion $35,462
Sep 6, 5 PM $0.612
-0.57%
$1.94 billion $35,463
Sep 6, 4 PM $0.611
-0.38%
$1.93 billion $35,354
Sep 6, 3 PM $0.611
+0.18%
$1.93 billion $35,259