Medtronic (Reality Tokenized) Historical Data

rMDT Page 30
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 81.18
+0.00%
$ -- $ 675,067
12:21 PM $ 81.18
+0.00%
$ -- $ 675,067
12:20 PM $ 81.18
+0.00%
$ -- $ 675,067
12:19 PM $ 81.18
+0.00%
$ -- $ 675,067
12:18 PM $ 81.18
+0.00%
$ -- $ 675,067
12:17 PM $ 81.18
+0.00%
$ -- $ 675,067
12:16 PM $ 81.18
+0.07%
$ -- $ 675,067
12:15 PM $ 81.07
+0.27%
$ -- $ 674,582
12:14 PM $ 80.85
+0.00%
$ -- $ 674,582
12:13 PM $ 80.85
+0.00%
$ -- $ 674,582
12:12 PM $ 80.85
+0.00%
$ -- $ 674,582
12:11 PM $ 80.85
+0.00%
$ -- $ 674,582
12:10 PM $ 80.85
+0.00%
$ -- $ 673,854
12:09 PM $ 80.85
+0.00%
$ -- $ 673,854
12:08 PM $ 80.85
+0.00%
$ -- $ 673,854
12:07 PM $ 80.85
+0.00%
$ -- $ 673,854
12:06 PM $ 80.85
+0.00%
$ -- $ 666,042
12:05 PM $ 80.85
-0.01%
$ -- $ 666,042
12:04 PM $ 80.86
+0.00%
$ -- $ 666,042
12:03 PM $ 80.86
+0.00%
$ -- $ 665,495
12:02 PM $ 80.86
-0.39%
$ -- $ 665,495
12:01 PM $ 81.18
+0.00%
$ -- $ 665,495
12:00 PM $ 81.18
+0.00%
$ -- $ 665,495
Download