Medtronic (Reality Tokenized) Historical Data

rMDT Page 29
Date Close Price change Market cap Trading volume
11:52 AM $ 81.18
+0.00%
$ -- $ 665,414
11:51 AM $ 81.18
+0.00%
$ -- $ 664,034
11:50 AM $ 81.18
+0.00%
$ -- $ 661,030
11:49 AM $ 81.18
+0.00%
$ -- $ 661,030
11:48 AM $ 81.18
+0.00%
$ -- $ 648,602
11:47 AM $ 81.18
+0.00%
$ -- $ 648,602
11:46 AM $ 81.18
-0.10%
$ -- $ 648,602
11:45 AM $ 81.26
+0.00%
$ -- $ 648,571
11:44 AM $ 81.26
+0.00%
$ -- $ 648,571
11:43 AM $ 81.26
+0.00%
$ -- $ 648,569
11:42 AM $ 81.26
-0.21%
$ -- $ 648,569
11:41 AM $ 81.43
+0.00%
$ -- $ 647,094
11:40 AM $ 81.43
+0.00%
$ -- $ 647,094
11:39 AM $ 81.43
+0.00%
$ -- $ 646,803
11:38 AM $ 81.43
+0.00%
$ -- $ 646,803
11:37 AM $ 81.43
+0.00%
$ -- $ 646,314
11:36 AM $ 81.43
+0.00%
$ -- $ 629,833
11:35 AM $ 81.43
+0.00%
$ -- $ 629,833
11:34 AM $ 81.43
+0.00%
$ -- $ 629,833
11:33 AM $ 81.43
+0.00%
$ -- $ 629,833
11:32 AM $ 81.43
+0.00%
$ -- $ 629,833
11:31 AM $ 81.43
+0.00%
$ -- $ 628,203
11:30 AM $ 81.43
+0.00%
$ -- $ 628,203
11:29 AM $ 81.43
+0.00%
$ -- $ 628,203
11:28 AM $ 81.43
+0.00%
$ -- $ 628,203
11:27 AM $ 81.43
+0.00%
$ -- $ 628,041
11:26 AM $ 81.43
+0.00%
$ -- $ 628,041
11:25 AM $ 81.43
+0.00%
$ -- $ 628,041
11:24 AM $ 81.43
+0.00%
$ -- $ 627,878
11:23 AM $ 81.43
+0.00%
$ -- $ 627,878
11:22 AM $ 81.43
+0.00%
$ -- $ 627,878
11:21 AM $ 81.43
+0.00%
$ -- $ 627,878
11:20 AM $ 81.43
+0.00%
$ -- $ 627,878
11:19 AM $ 81.43
+0.00%
$ -- $ 626,250
11:18 AM $ 81.43
+0.00%
$ -- $ 626,250
11:17 AM $ 81.43
+0.00%
$ -- $ 625,925
11:16 AM $ 81.43
+0.35%
$ -- $ 625,925
11:15 AM $ 81.15
+0.00%
$ -- $ 625,844
11:14 AM $ 81.15
+0.00%
$ -- $ 625,844
11:13 AM $ 81.15
+0.00%
$ -- $ 608,639
11:12 AM $ 81.15
-0.01%
$ -- $ 608,639
11:11 AM $ 81.16
+0.00%
$ -- $ 602,148
11:10 AM $ 81.16
-0.10%
$ -- $ 602,148
11:09 AM $ 81.3
-0.01%
$ -- $ 579,043
11:08 AM $ 81.32
-0.14%
$ -- $ 579,043
11:07 AM $ 81.43
+0.00%
$ -- $ 578,554
11:06 AM $ 81.43
+0.00%
$ -- $ 578,554
11:05 AM $ 81.43
+0.00%
$ -- $ 578,554
11:04 AM $ 81.43
-0.01%
$ -- $ 574,482
11:03 AM $ 81.44
+0.00%
$ -- $ 574,482