Medtronic (Reality Tokenized) Historical Data

rMDT Page 28
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 81.43
+0.00%
$ -- $ 628,203
11:28 AM $ 81.43
+0.00%
$ -- $ 628,203
11:27 AM $ 81.43
+0.00%
$ -- $ 628,041
11:26 AM $ 81.43
+0.00%
$ -- $ 628,041
11:25 AM $ 81.43
+0.00%
$ -- $ 628,041
11:24 AM $ 81.43
+0.00%
$ -- $ 627,878
11:23 AM $ 81.43
+0.00%
$ -- $ 627,878
11:22 AM $ 81.43
+0.00%
$ -- $ 627,878
11:21 AM $ 81.43
+0.00%
$ -- $ 627,878
11:20 AM $ 81.43
+0.00%
$ -- $ 627,878
11:19 AM $ 81.43
+0.00%
$ -- $ 626,250
11:18 AM $ 81.43
+0.00%
$ -- $ 626,250
11:17 AM $ 81.43
+0.00%
$ -- $ 625,925
11:16 AM $ 81.43
+0.35%
$ -- $ 625,925
11:15 AM $ 81.15
+0.00%
$ -- $ 625,844
11:14 AM $ 81.15
+0.00%
$ -- $ 625,844
11:13 AM $ 81.15
+0.00%
$ -- $ 608,639
11:12 AM $ 81.15
-0.01%
$ -- $ 608,639
11:11 AM $ 81.16
+0.00%
$ -- $ 602,148
11:10 AM $ 81.16
-0.10%
$ -- $ 602,148
11:09 AM $ 81.3
-0.01%
$ -- $ 579,043
11:08 AM $ 81.32
-0.14%
$ -- $ 579,043
11:07 AM $ 81.43
+0.00%
$ -- $ 578,554
11:06 AM $ 81.43
+0.00%
$ -- $ 578,554
11:05 AM $ 81.43
+0.00%
$ -- $ 578,554
11:04 AM $ 81.43
-0.01%
$ -- $ 574,482
11:03 AM $ 81.44
+0.00%
$ -- $ 574,482
11:02 AM $ 81.44
+0.00%
$ -- $ 564,510
11:01 AM $ 81.44
+0.01%
$ -- $ 564,510
11:00 AM $ 81.43
-0.33%
$ -- $ 564,510
10:59 AM $ 81.7
+0.00%
$ -- $ 498,986
10:58 AM $ 81.7
+0.00%
$ -- $ 498,986
10:57 AM $ 81.7
+0.00%
$ -- $ 498,986
10:56 AM $ 81.7
+0.00%
$ -- $ 498,986
10:55 AM $ 81.7
+0.00%
$ -- $ 496,943
10:54 AM $ 81.7
+0.00%
$ -- $ 496,943
10:53 AM $ 81.7
+0.00%
$ -- $ 496,943
10:52 AM $ 81.7
+0.00%
$ -- $ 496,943
10:51 AM $ 81.7
+0.00%
$ -- $ 496,943
10:50 AM $ 81.7
+0.00%
$ -- $ 496,943
10:49 AM $ 81.7
+0.00%
$ -- $ 496,943
10:48 AM $ 81.7
+0.00%
$ -- $ 496,943
10:47 AM $ 81.7
+0.00%
$ -- $ 496,943
10:46 AM $ 81.7
+0.00%
$ -- $ 496,943
10:45 AM $ 81.7
+0.00%
$ -- $ 496,943
10:44 AM $ 81.7
+0.00%
$ -- $ 496,943
10:43 AM $ 81.7
+0.00%
$ -- $ 496,943
10:42 AM $ 81.7
+0.00%
$ -- $ 496,943
10:41 AM $ 81.7
+0.00%
$ -- $ 496,943
10:40 AM $ 81.7
+0.00%
$ -- $ 496,943