Medtronic (Reality Tokenized) Historical Data

rMDT Page 26
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 81.6
+0.00%
$ -- $ 444,444
9:40 AM $ 81.6
+0.00%
$ -- $ 444,444
9:39 AM $ 81.6
+0.00%
$ -- $ 434,114
9:38 AM $ 81.6
+1.17%
$ -- $ 434,114
9:37 AM $ 80.66
+0.00%
$ -- $ 140,973
9:36 AM $ 80.66
+0.00%
$ -- $ 140,973
9:35 AM $ 80.66
+0.00%
$ -- $ 140,973
9:34 AM $ 80.66
+0.00%
$ -- $ 140,973
9:33 AM $ 80.66
+0.00%
$ -- $ 140,973
9:32 AM $ 80.66
+0.00%
$ -- $ 140,973
9:31 AM $ 80.66
+0.00%
$ -- $ 140,973
9:30 AM $ 80.66
+0.00%
$ -- $ 140,973
9:29 AM $ 80.66
+0.00%
$ -- $ 140,973
9:28 AM $ 80.66
+0.00%
$ -- $ 140,973
9:27 AM $ 80.66
+0.15%
$ -- $ 140,973
9:26 AM $ 80.44
+0.00%
$ -- $ 140,893
9:25 AM $ 80.44
+0.00%
$ -- $ 140,893
9:24 AM $ 80.44
+0.00%
$ -- $ 140,893
9:23 AM $ 80.44
+0.00%
$ -- $ 140,893
9:22 AM $ 80.44
+0.00%
$ -- $ 140,893
9:21 AM $ 80.44
+0.00%
$ -- $ 140,732
9:20 AM $ 80.44
+0.00%
$ -- $ 140,732
9:19 AM $ 80.44
+0.00%
$ -- $ 140,732
9:18 AM $ 80.44
+0.00%
$ -- $ 140,732
9:17 AM $ 80.44
+0.00%
$ -- $ 140,732
9:16 AM $ 80.44
+0.00%
$ -- $ 140,732
9:15 AM $ 80.44
+0.00%
$ -- $ 140,732
9:14 AM $ 80.44
+0.00%
$ -- $ 140,732
9:13 AM $ 80.44
+0.00%
$ -- $ 136,388
9:12 AM $ 80.44
+0.00%
$ -- $ 136,365
9:11 AM $ 80.44
+0.00%
$ -- $ 136,365
9:10 AM $ 80.44
+0.00%
$ -- $ 136,365
9:09 AM $ 80.44
+0.00%
$ -- $ 136,365
9:08 AM $ 80.44
+0.00%
$ -- $ 136,365
9:07 AM $ 80.44
+0.00%
$ -- $ 136,365
9:06 AM $ 80.44
+0.00%
$ -- $ 136,365
9:05 AM $ 80.44
+0.00%
$ -- $ 136,365
9:04 AM $ 80.44
+0.00%
$ -- $ 136,365
9:03 AM $ 80.44
+0.00%
$ -- $ 136,365
9:02 AM $ 80.44
+0.00%
$ -- $ 136,365
9:01 AM $ 80.44
+0.00%
$ -- $ 136,365
9:00 AM $ 80.44
+0.00%
$ -- $ 136,365
8:59 AM $ 80.44
+0.00%
$ -- $ 136,365
8:58 AM $ 80.44
+0.00%
$ -- $ 136,365
8:57 AM $ 80.44
+0.00%
$ -- $ 136,365
8:56 AM $ 80.44
+0.00%
$ -- $ 136,365
8:55 AM $ 80.44
+0.00%
$ -- $ 134,193
8:54 AM $ 80.44
-0.01%
$ -- $ 134,193
8:53 AM $ 80.47
+0.00%
$ -- $ 100,220
8:52 AM $ 80.47
+0.00%
$ -- $ 100,220