pokerface Historical Data

poker
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000222
+0.00%
$ 22,117 $ 1,546
Yesterday $ 0.0000222
-31.46%
$ 22,117 $ 1,546
Jun 15, 2026 $ 0.0000306
+23.69%
$ 30,576 $ 1,904
Jun 14, 2026 $ 0.0000244
+24.59%
$ 24,368 $ 1,862
Jun 13, 2026 $ 0.0000191
+0.00%
$ -- $ 951
Jun 12, 2026 $ 0.0000156
-17.27%
$ 15,608 $ 776
Jun 11, 2026 $ 0.0000189
+2.25%
$ 18,843 $ 294
Jun 10, 2026 $ 0.0000203
+0.63%
$ 20,301 $ 267
Jun 9, 2026 $ 0.0000205
-9.12%
$ -- $ 983
Jun 8, 2026 $ 0.0000227
+10.09%
$ 22,659 $ 636
Jun 7, 2026 $ 0.0000193
+13.35%
$ 19,235 $ 859
Jun 6, 2026 $ 0.000016
-20.16%
$ 15,930 $ 1,073
Jun 5, 2026 $ 0.0000214
+0.79%
$ -- $ 1,203
Jun 4, 2026 $ 0.0000244
-21.37%
$ 24,354 $ 1,692
Jun 3, 2026 $ 0.000031
+15.95%
$ 30,984 $ 643
Jun 2, 2026 $ 0.0000244
-18.43%
$ 24,388 $ 1,296
Jun 1, 2026 $ 0.0000295
-25.99%
$ 29,420 $ 8,973
May 31, 2026 $ 0.0000398
+5.22%
$ 39,763 $ 4,817
May 30, 2026 $ 0.0000379
-18.53%
$ 37,785 $ 3,812
May 29, 2026 $ 0.0000464
-27.14%
$ 46,381 $ 5,130
May 28, 2026 $ 0.0000609
+33.23%
$ 60,759 $ 11,322
May 27, 2026 $ 0.0000455
+17.10%
$ 45,380 $ 4,022
May 26, 2026 $ 0.0000406
+1.71%
$ 38,753 $ 4,510
May 25, 2026 $ 0.0000433
+10.24%
$ 43,253 $ 4,884
May 24, 2026 $ 0.00004
-6.90%
$ 39,966 $ 3,312
May 23, 2026 $ 0.000043
+3.23%
$ 42,906 $ 9,430
May 22, 2026 $ 0.0000401
-25.50%
$ 39,976 $ 2,220
May 21, 2026 $ 0.000055
+0.69%
$ 54,938 $ 6,149
May 20, 2026 $ 0.0000547
+25.60%
$ 54,571 $ 9,242
May 19, 2026 $ 0.0000388
-10.00%
$ 38,758 $ 13,110
May 18, 2026 $ 0.0000496
+193.00%
$ 49,546 $ 29,644
May 17, 2026 $ 0.0000181
+13.92%
$ 18,029 $ 1,426
May 16, 2026 $ 0.0000162
-10.76%
$ 16,143 $ 1,695
May 15, 2026 $ 0.0000199
-9.04%
$ 19,831 $ 2,975
May 14, 2026 $ 0.0000195
+2.53%
$ 19,475 $ 6,352
May 13, 2026 $ 0.000019
+11.07%
$ 18,991 $ 6,039
May 12, 2026 $ 0.0000178
-32.72%
$ 17,805 $ 3,730
May 11, 2026 $ 0.0000265
+37.86%
$ 26,467 $ 11,010
May 10, 2026 $ 0.0000188
+118.94%
$ 18,802 $ 9,762
May 9, 2026 $ 0.0₅975
+2.75%
$ -- $ 573
May 8, 2026 $ 0.0₅949
+0.00%
$ 9,468 $ 183
May 7, 2026 $ 0.0₅957
-4.94%
$ -- $ 450
May 6, 2026 $ 0.0₅965
+2.78%
$ -- $ 119
May 5, 2026 $ 0.0₅818
-7.22%
$ -- $ 1,542
May 4, 2026 $ 0.0000101
-10.84%
$ 10,126 $ 2,252
May 3, 2026 $ 0.0000112
-4.43%
$ 11,144 $ 3,403
Download