pokerface Historical Data

poker Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0000237
+8.19%
$ 23,652 $ 5,237
May 15, 2 AM $ 0.0000218
+0.00%
$ 21,801 $ 4,764
May 14, 8 PM $ 0.0000195
+0.00%
$ 19,475 $ 6,352
May 14, 7 PM $ 0.0000188
+8.65%
$ 18,730 $ 5,974
May 14, 6 PM $ 0.0000174
-7.92%
$ 17,347 $ 4,939
May 14, 5 PM $ 0.0000202
+6.64%
$ 20,115 $ 5,035
May 14, 4 PM $ 0.0000191
+0.00%
$ 19,098 $ 3,923
May 14, 9 AM $ 0.0000168
+4.63%
$ 16,777 $ 5,649
May 14, 8 AM $ 0.0000161
-7.67%
$ 16,046 $ 5,607
May 14, 7 AM $ 0.0000182
+6.59%
$ 18,181 $ 5,560
May 14, 4 AM $ 0.0000187
+3.32%
$ 18,685 $ 5,601
May 14, 3 AM $ 0.0000187
+0.00%
$ 18,712 $ 5,852
May 14, 1 AM $ 0.0000188
-4.24%
$ 18,780 $ 6,081
May 14, 12 AM $ 0.0000201
+5.60%
$ 20,059 $ 6,459
May 13, 11 PM $ 0.000019
+1.05%
$ 18,991 $ 6,039
May 13, 10 PM $ 0.0000187
-0.92%
$ 18,681 $ 5,951
May 13, 9 PM $ 0.0000187
-6.43%
$ 18,671 $ 6,086
May 13, 4 PM $ 0.0000155
-0.61%
$ 15,433 $ 4,253
May 13, 3 PM $ 0.0000156
-0.42%
$ 15,557 $ 4,671
May 13, 2 PM $ 0.0000156
-10.77%
$ 15,581 $ 4,737
May 13, 1 PM $ 0.0000139
+4.34%
$ 13,919 $ 5,055
May 13, 12 PM $ 0.0000134
-9.97%
$ 13,414 $ 3,798
May 13, 11 AM $ 0.0000159
-11.29%
$ 15,860 $ 3,907
May 13, 9 AM $ 0.0000193
+0.00%
$ 19,255 $ 4,050
May 13, 8 AM $ 0.0000185
+0.00%
$ 18,460 $ 4,301
May 13, 7 AM $ 0.0000184
-5.08%
$ 18,361 $ 4,595
May 13, 5 AM $ 0.0000203
+5.60%
$ 20,222 $ 4,829
May 13, 4 AM $ 0.0000195
+2.10%
$ 19,473 $ 4,434
May 13, 3 AM $ 0.0000178
+0.00%
$ 17,746 $ 4,316
May 13, 1 AM $ 0.0000175
-0.45%
$ 17,424 $ 3,609
May 13, 12 AM $ 0.0000178
+4.19%
$ 17,815 $ 3,591
May 12, 10 PM $ 0.0000178
+2.50%
$ 17,805 $ 3,730
May 12, 4 PM $ 0.0000176
+0.00%
$ 17,587 $ 7,215
May 12, 3 PM $ 0.000017
-0.20%
$ 16,949 $ 7,533
May 12, 2 PM $ 0.000017
-8.22%
$ 16,968 $ 7,381
May 12, 1 PM $ 0.0000189
-9.47%
$ 18,903 $ 8,165
May 12, 12 PM $ 0.0000223
-0.41%
$ 22,250 $ 8,592
May 12, 11 AM $ 0.0000224
+0.00%
$ 22,364 $ 8,993
May 12, 9 AM $ 0.000021
+5.16%
$ 20,985 $ 9,053
May 12, 8 AM $ 0.00002
-12.12%
$ 19,997 $ 8,405
May 12, 4 AM $ 0.0000237
+0.00%
$ 23,666 $ 9,561
May 12, 3 AM $ 0.0000237
-1.57%
$ 23,651 $ 9,541
May 12, 12 AM $ 0.0000253
-4.69%
$ 25,221 $ 10,152
May 11, 11 PM $ 0.0000265
-4.11%
$ 26,467 $ 11,010
May 11, 10 PM $ 0.0000278
-1.86%
$ 27,780 $ 11,551
May 11, 9 PM $ 0.000027
-0.22%
$ 26,988 $ 11,868
May 11, 8 PM $ 0.0000272
-15.09%
$ 27,121 $ 11,312
May 11, 7 PM $ 0.0000244
+13.74%
$ 24,341 $ 7,076
May 11, 6 PM $ 0.0000216
-0.78%
$ 21,588 $ 6,250
May 11, 5 PM $ 0.0000208
+0.00%
$ 20,754 $ 6,325