pokerface Historical Data

poker Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0000539
+1.19%
$ 53,816 $ 18,726
May 20, 7 AM $ 0.0000555
+0.00%
$ 55,421 $ 18,512
May 20, 6 AM $ 0.0000555
-6.22%
$ 55,416 $ 19,056
May 20, 5 AM $ 0.000059
+0.39%
$ 58,850 $ 19,930
May 20, 4 AM $ 0.0000584
+0.00%
$ 58,272 $ 19,758
May 20, 3 AM $ 0.0000584
-0.37%
$ 58,270 $ 19,609
May 20, 2 AM $ 0.0000587
-1.75%
$ 58,637 $ 19,871
May 20, 1 AM $ 0.0000598
-0.23%
$ 59,685 $ 20,207
May 20, 12 AM $ 0.00006
+37.82%
$ 59,884 $ 20,221
May 19, 11 PM $ 0.0000388
+0.20%
$ 38,758 $ 13,110
May 19, 10 PM $ 0.0000397
+0.00%
$ 39,620 $ 12,823
May 19, 9 PM $ 0.0000377
-6.52%
$ 37,582 $ 13,157
May 19, 8 PM $ 0.0000381
-0.36%
$ 38,049 $ 13,303
May 19, 7 PM $ 0.000038
-10.44%
$ 37,910 $ 14,332
May 19, 6 PM $ 0.0000427
-1.36%
$ 42,578 $ 16,210
May 19, 5 PM $ 0.0000419
-1.14%
$ 41,797 $ 17,063
May 19, 4 PM $ 0.0000423
+2.68%
$ 42,259 $ 17,535
May 19, 3 PM $ 0.0000424
-7.95%
$ 42,289 $ 20,783
May 19, 2 PM $ 0.000046
-20.24%
$ 45,958 $ 25,533
May 19, 1 PM $ 0.0000576
-14.33%
$ 57,443 $ 32,528
May 19, 12 PM $ 0.000067
+4.29%
$ 66,845 $ 41,767
May 19, 5 AM $ 0.0000474
+5.02%
$ 47,343 $ 28,247
May 19, 3 AM $ 0.0000466
+0.00%
$ 46,563 $ 27,935
May 19, 2 AM $ 0.0000465
+7.67%
$ 46,365 $ 28,751
May 18, 11 PM $ 0.0000496
+2.15%
$ 49,546 $ 29,644
May 18, 10 PM $ 0.0000483
+6.97%
$ 48,234 $ 28,715
May 18, 9 PM $ 0.000045
-6.44%
$ 44,947 $ 26,578
May 18, 8 PM $ 0.0000491
-8.73%
$ 48,999 $ 27,777
May 18, 7 PM $ 0.0000488
+14.75%
$ 48,732 $ 25,681
May 18, 6 PM $ 0.0000426
+9.25%
$ 42,471 $ 21,142
May 18, 12 PM $ 0.0000147
-3.70%
$ 14,667 $ 1,609
May 18, 4 AM $ 0.0000169
+0.00%
$ 16,872 $ 1,475
May 18, 2 AM $ 0.0000169
+0.00%
$ 16,910 $ 1,374
May 17, 10 PM $ 0.0000181
+0.00%
$ 18,029 $ 1,426
May 17, 7 PM $ 0.0000166
-1.51%
$ 16,543 $ 1,367
May 17, 6 PM $ 0.000017
-4.95%
$ 16,956 $ 1,324
May 17, 5 PM $ 0.000018
+0.07%
$ 17,971 $ 1,275
May 17, 11 AM $ 0.0000171
-0.42%
$ 17,114 $ 1,440
May 17, 8 AM $ 0.0000167
+0.00%
$ 16,690 $ 1,582
May 17, 7 AM $ 0.0000163
+0.58%
$ 16,290 $ 1,550
May 17, 6 AM $ 0.0000156
-1.40%
$ 15,604 $ 1,360
May 16, 10 PM $ 0.0000162
+0.00%
$ 16,143 $ 1,695
May 16, 5 PM $ 0.0000133
-7.13%
$ 13,285 $ 2,238
May 16, 10 AM $ 0.0000149
-5.51%
$ 14,897 $ 2,084
May 16, 3 AM $ 0.0000172
-5.28%
$ 17,134 $ 3,038
May 15, 7 PM $ 0.0000199
+14.60%
$ 19,831 $ 2,975
May 15, 4 PM $ 0.0000169
-3.87%
$ 16,819 $ 3,845
May 15, 3 PM $ 0.0000183
-4.16%
$ 18,297 $ 4,149
May 15, 5 AM $ 0.0000218
+0.16%
$ 21,753 $ 4,944
May 15, 4 AM $ 0.0000219
+0.16%
$ 21,844 $ 5,431