pokerface Historical Data

poker Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0000455
-7.42%
$ 45,457 $ 9,282
May 23, 4 PM $ 0.0000488
+0.07%
$ 48,752 $ 9,569
May 23, 2 PM $ 0.0000463
+0.00%
$ 46,262 $ 9,187
May 23, 1 PM $ 0.0000463
-12.79%
$ 46,224 $ 8,831
May 23, 12 PM $ 0.0000419
+3.03%
$ 41,825 $ 5,617
May 23, 11 AM $ 0.0000402
+0.00%
$ 40,105 $ 5,280
May 23, 10 AM $ 0.000041
+0.00%
$ 40,969 $ 5,407
May 23, 8 AM $ 0.0000404
+7.81%
$ 40,300 $ 5,285
May 23, 7 AM $ 0.0000372
+0.00%
$ 37,105 $ 4,652
May 23, 5 AM $ 0.000037
+0.00%
$ 36,900 $ 4,999
May 23, 4 AM $ 0.0000352
+0.00%
$ 35,135 $ 4,769
May 23, 3 AM $ 0.0000308
+2.26%
$ 30,786 $ 3,944
May 23, 2 AM $ 0.0000301
-27.62%
$ 30,056 $ 3,433
May 23, 12 AM $ 0.0000415
-0.26%
$ 41,453 $ 2,191
May 22, 10 PM $ 0.0000401
-3.75%
$ 39,976 $ 2,220
May 22, 9 PM $ 0.0000432
+0.09%
$ 43,109 $ 2,182
May 22, 8 PM $ 0.0000446
-0.01%
$ 44,486 $ 2,068
May 22, 5 PM $ 0.0000428
+0.00%
$ 42,717 $ 2,167
May 22, 1 PM $ 0.0000409
-2.17%
$ 40,803 $ 3,890
May 22, 12 PM $ 0.0000419
-0.10%
$ 41,837 $ 4,372
May 22, 5 AM $ 0.000048
-3.01%
$ 47,919 $ 5,549
May 22, 4 AM $ 0.0000498
+0.06%
$ 49,700 $ 5,552
May 22, 3 AM $ 0.0000498
-0.20%
$ 49,731 $ 5,715
May 22, 2 AM $ 0.0000503
-6.51%
$ 50,170 $ 5,724
May 21, 11 PM $ 0.000055
+0.00%
$ 54,938 $ 6,149
May 21, 10 PM $ 0.0000566
+0.00%
$ 56,508 $ 6,202
May 21, 9 PM $ 0.0000573
+0.51%
$ 57,149 $ 6,337
May 21, 8 PM $ 0.0000581
-3.65%
$ 58,001 $ 6,309
May 21, 7 PM $ 0.0000575
+0.00%
$ 57,363 $ 6,346
May 21, 5 PM $ 0.0000517
+3.05%
$ 51,621 $ 6,960
May 21, 4 PM $ 0.0000486
+0.00%
$ 48,502 $ 7,136
May 21, 3 PM $ 0.0000475
-1.59%
$ 47,369 $ 7,171
May 21, 2 PM $ 0.0000461
+0.95%
$ 46,007 $ 7,305
May 21, 1 PM $ 0.0000458
-26.13%
$ 45,696 $ 7,085
May 21, 12 PM $ 0.000062
-5.36%
$ 61,928 $ 8,774
May 21, 11 AM $ 0.0000632
+8.92%
$ 63,043 $ 8,506
May 21, 10 AM $ 0.0000586
+4.96%
$ 58,502 $ 7,502
May 21, 8 AM $ 0.0000562
+1.10%
$ 56,088 $ 7,195
May 21, 7 AM $ 0.0000547
+0.00%
$ 54,550 $ 7,128
May 21, 12 AM $ 0.0000547
-0.02%
$ 54,554 $ 9,274
May 20, 11 PM $ 0.0000547
-1.08%
$ 54,571 $ 9,242
May 20, 10 PM $ 0.000055
-0.86%
$ 54,894 $ 9,318
May 20, 9 PM $ 0.0000559
-1.13%
$ 55,840 $ 9,863
May 20, 8 PM $ 0.0000549
+1.75%
$ 54,820 $ 10,429
May 20, 7 PM $ 0.0000526
+6.17%
$ 52,498 $ 9,991
May 20, 1 PM $ 0.0000513
+0.00%
$ 51,244 $ 11,413
May 20, 12 PM $ 0.0000522
+1.23%
$ 52,117 $ 11,731
May 20, 11 AM $ 0.0000516
-3.84%
$ 51,540 $ 11,694
May 20, 10 AM $ 0.0000539
+0.34%
$ 53,806 $ 12,827
May 20, 9 AM $ 0.0000538
-0.36%
$ 53,661 $ 13,442