pokerface Historical Data

poker Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0000416
-1.40%
$ 41,523 $ 6,166
May 26, 4 PM $ 0.0000423
-8.77%
$ 42,180 $ 6,237
May 26, 3 PM $ 0.0000467
+0.00%
$ 46,625 $ 6,866
May 26, 2 PM $ 0.0000462
+2.28%
$ 46,078 $ 6,722
May 26, 1 PM $ 0.0000455
-2.73%
$ 45,389 $ 6,509
May 26, 12 PM $ 0.0000467
+13.85%
$ 46,657 $ 7,283
May 26, 11 AM $ 0.0000413
+0.00%
$ 41,227 $ 6,261
May 26, 10 AM $ 0.0000411
-14.94%
$ 41,028 $ 6,492
May 26, 9 AM $ 0.0000488
+0.13%
$ 48,723 $ 6,807
May 26, 8 AM $ 0.0000487
-5.69%
$ 48,659 $ 6,786
May 26, 7 AM $ 0.0000517
+6.91%
$ 51,628 $ 6,825
May 26, 6 AM $ 0.0000484
+18.97%
$ 48,272 $ 6,376
May 26, 5 AM $ 0.0000399
+0.00%
$ 39,860 $ 4,387
May 25, 11 PM $ 0.0000433
+3.54%
$ 43,253 $ 4,884
May 25, 10 PM $ 0.0000419
+4.04%
$ 41,810 $ 4,710
May 25, 9 PM $ 0.0000386
+4.55%
$ 38,532 $ 4,349
May 25, 8 PM $ 0.0000372
-0.53%
$ 37,090 $ 3,906
May 25, 7 PM $ 0.000032
+0.00%
$ 31,893 $ 2,993
May 25, 6 PM $ 0.000033
-3.65%
$ 32,952 $ 3,059
May 25, 4 PM $ 0.0000335
+0.08%
$ 33,429 $ 3,020
May 25, 3 PM $ 0.0000324
-6.29%
$ 32,385 $ 2,850
May 25, 2 PM $ 0.0000346
+0.41%
$ 34,544 $ 2,719
May 25, 1 PM $ 0.0000344
-10.70%
$ 34,303 $ 2,674
May 25, 12 PM $ 0.0000388
-5.19%
$ 38,766 $ 2,712
May 25, 11 AM $ 0.000041
+0.00%
$ 40,962 $ 2,783
May 25, 10 AM $ 0.000041
+4.80%
$ 40,958 $ 3,023
May 25, 9 AM $ 0.0000392
+0.00%
$ 39,105 $ 2,629
May 25, 2 AM $ 0.0000393
-0.07%
$ 39,207 $ 3,071
May 24, 11 PM $ 0.00004
-2.86%
$ 39,966 $ 3,312
May 24, 10 PM $ 0.0000401
+5.87%
$ 40,056 $ 3,238
May 24, 9 PM $ 0.0000381
+1.94%
$ 37,984 $ 2,909
May 24, 8 PM $ 0.0000381
+0.88%
$ 38,016 $ 2,865
May 24, 7 PM $ 0.0000378
+3.64%
$ 37,747 $ 2,868
May 24, 6 PM $ 0.0000372
+0.00%
$ 37,093 $ 2,972
May 24, 3 PM $ 0.0000363
+0.00%
$ 36,280 $ 3,507
May 24, 1 PM $ 0.0000383
-3.92%
$ 38,186 $ 3,604
May 24, 11 AM $ 0.0000399
-6.49%
$ 39,858 $ 6,043
May 24, 9 AM $ 0.0000425
+2.56%
$ 42,437 $ 6,310
May 24, 8 AM $ 0.0000414
-1.55%
$ 41,334 $ 5,980
May 24, 6 AM $ 0.0000426
+0.00%
$ 42,490 $ 6,140
May 24, 5 AM $ 0.0000415
+3.63%
$ 41,374 $ 6,147
May 24, 4 AM $ 0.0000402
+0.01%
$ 40,106 $ 5,649
May 24, 3 AM $ 0.0000422
+0.00%
$ 42,088 $ 6,342
May 24, 1 AM $ 0.0000445
+0.11%
$ 44,449 $ 9,774
May 24, 12 AM $ 0.0000435
+1.26%
$ 43,469 $ 9,763
May 23, 11 PM $ 0.000043
-5.24%
$ 42,906 $ 9,430
May 23, 10 PM $ 0.0000465
+1.08%
$ 46,400 $ 9,683
May 23, 9 PM $ 0.0000453
+0.00%
$ 45,207 $ 10,135
May 23, 7 PM $ 0.0000469
+0.00%
$ 46,807 $ 9,878
May 23, 6 PM $ 0.0000469
-2.41%
$ 46,794 $ 9,861