pokerface Historical Data

poker Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0000458
-1.35%
$ 45,752 $ 5,278
May 29, 11 PM $ 0.0000464
-11.55%
$ 46,302 $ 5,130
May 29, 10 PM $ 0.0000525
-1.18%
$ 52,432 $ 2,677
May 29, 9 PM $ 0.0000537
+0.00%
$ 53,630 $ 3,906
May 29, 8 PM $ 0.0000544
+0.00%
$ 54,260 $ 3,935
May 29, 7 PM $ 0.0000581
+3.39%
$ 57,980 $ 3,888
May 29, 3 PM $ 0.0000511
-2.42%
$ 51,007 $ 4,239
May 29, 2 PM $ 0.0000538
-0.56%
$ 53,678 $ 4,055
May 29, 12 PM $ 0.0000551
-0.66%
$ 54,968 $ 4,825
May 29, 11 AM $ 0.0000553
+0.00%
$ 55,222 $ 5,800
May 29, 10 AM $ 0.0000569
-8.11%
$ 56,781 $ 5,811
May 29, 9 AM $ 0.0000609
+0.29%
$ 60,830 $ 9,169
May 29, 8 AM $ 0.0000611
+0.00%
$ 60,963 $ 9,866
May 29, 6 AM $ 0.0000631
+0.00%
$ 62,960 $ 10,713
May 29, 4 AM $ 0.0000629
-1.38%
$ 62,762 $ 11,540
May 29, 2 AM $ 0.0000637
+0.00%
$ 63,547 $ 11,626
May 28, 11 PM $ 0.0000609
-3.15%
$ 60,759 $ 11,322
May 28, 10 PM $ 0.0000631
+21.89%
$ 63,015 $ 11,278
May 28, 9 PM $ 0.0000488
+0.72%
$ 48,745 $ 8,401
May 28, 6 PM $ 0.0000483
+6.68%
$ 48,253 $ 8,552
May 28, 5 PM $ 0.0000454
-12.13%
$ 45,329 $ 8,348
May 28, 3 PM $ 0.0000506
+0.00%
$ 50,543 $ 8,840
May 28, 2 PM $ 0.0000507
+0.00%
$ 50,650 $ 8,710
May 28, 1 PM $ 0.0000508
-5.39%
$ 50,753 $ 8,723
May 28, 12 PM $ 0.0000539
-17.08%
$ 53,823 $ 9,079
May 28, 11 AM $ 0.0000652
+2.07%
$ 65,051 $ 10,422
May 28, 10 AM $ 0.0000635
+4.20%
$ 63,386 $ 9,666
May 28, 9 AM $ 0.000061
+2.40%
$ 60,911 $ 6,445
May 28, 8 AM $ 0.000059
+2.56%
$ 58,921 $ 6,183
May 28, 7 AM $ 0.0000575
+13.95%
$ 57,393 $ 5,792
May 28, 6 AM $ 0.0000505
+6.44%
$ 50,360 $ 4,817
May 28, 4 AM $ 0.0000458
+0.00%
$ 45,692 $ 3,747
May 28, 3 AM $ 0.0000457
+0.00%
$ 45,606 $ 3,607
May 27, 11 PM $ 0.0000455
+0.00%
$ 45,380 $ 4,022
May 27, 10 PM $ 0.0000464
-3.04%
$ 46,287 $ 3,956
May 27, 9 PM $ 0.0000476
+0.05%
$ 47,505 $ 3,969
May 27, 8 PM $ 0.0000479
+12.49%
$ 47,811 $ 3,880
May 27, 7 PM $ 0.0000423
+0.00%
$ 42,257 $ 3,117
May 27, 6 PM $ 0.0000436
-10.19%
$ 43,533 $ 3,036
May 27, 5 PM $ 0.0000488
-0.43%
$ 48,735 $ 2,755
May 27, 4 PM $ 0.0000493
-0.39%
$ 49,239 $ 3,245
May 27, 3 PM $ 0.0000496
+0.00%
$ 49,496 $ 3,883
May 27, 1 PM $ 0.0000503
+0.00%
$ 50,242 $ 4,093
May 27, 12 PM $ 0.000054
+0.47%
$ 53,941 $ 4,082
May 27, 6 AM $ 0.0000383
+0.00%
$ 38,275 $ 4,437
May 27, 12 AM $ 0.0000388
+0.00%
$ -- $ 4,515
May 26, 11 PM $ 0.0000406
-0.50%
$ 40,541 $ 4,510
May 26, 10 PM $ 0.0000408
+0.32%
$ 40,759 $ 5,112
May 26, 8 PM $ 0.0000381
+0.00%
$ 38,037 $ 5,252
May 26, 6 PM $ 0.0000382
-3.85%
$ 38,112 $ 5,728