pokerface Historical Data

poker Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000035
-7.65%
$ 34,946 $ 5,624
Jun 1, 6 AM $ 0.0000376
-1.14%
$ 37,491 $ 5,096
Jun 1, 5 AM $ 0.0000385
-1.59%
$ 38,470 $ 5,156
Jun 1, 4 AM $ 0.0000398
-3.57%
$ 39,684 $ 5,308
Jun 1, 3 AM $ 0.0000405
+1.49%
$ 40,414 $ 5,225
Jun 1, 1 AM $ 0.00004
+0.00%
$ 39,891 $ 4,716
Jun 1, 12 AM $ 0.0000399
+0.16%
$ 39,817 $ 4,831
May 31, 11 PM $ 0.0000398
-4.28%
$ 39,763 $ 4,817
May 31, 10 PM $ 0.0000407
-4.51%
$ 40,598 $ 4,838
May 31, 9 PM $ 0.0000427
-0.34%
$ 42,605 $ 4,712
May 31, 8 PM $ 0.0000438
-13.96%
$ 43,671 $ 4,703
May 31, 7 PM $ 0.0000508
-0.49%
$ 50,749 $ 2,626
May 31, 6 PM $ 0.0000511
-1.11%
$ 51,045 $ 2,518
May 31, 5 PM $ 0.0000517
+1.27%
$ 51,605 $ 3,113
May 31, 4 PM $ 0.0000511
-0.63%
$ 51,003 $ 3,108
May 31, 3 PM $ 0.0000514
+0.58%
$ 51,315 $ 3,099
May 31, 2 PM $ 0.0000511
+6.95%
$ 50,979 $ 3,178
May 31, 12 PM $ 0.0000471
+0.50%
$ 46,995 $ 3,429
May 31, 11 AM $ 0.0000468
+0.32%
$ 46,750 $ 3,457
May 31, 10 AM $ 0.0000467
+3.55%
$ 46,585 $ 3,451
May 31, 9 AM $ 0.0000441
+2.06%
$ 44,042 $ 3,022
May 31, 8 AM $ 0.0000432
+0.73%
$ 43,137 $ 2,873
May 31, 7 AM $ 0.0000427
+0.89%
$ 42,638 $ 3,177
May 31, 6 AM $ 0.0000422
+5.00%
$ 42,086 $ 3,390
May 31, 5 AM $ 0.00004
+3.49%
$ 39,928 $ 3,035
May 31, 1 AM $ 0.0000379
+0.00%
$ 37,796 $ 3,567
May 31, 12 AM $ 0.0000378
-0.04%
$ 37,774 $ 3,630
May 30, 11 PM $ 0.0000379
-0.16%
$ 37,785 $ 3,812
May 30, 10 PM $ 0.0000385
+0.00%
$ 38,411 $ 6,278
May 30, 9 PM $ 0.0000391
-0.61%
$ 39,022 $ 6,326
May 30, 8 PM $ 0.0000387
+4.34%
$ 38,595 $ 6,356
May 30, 7 PM $ 0.0000371
-0.34%
$ 37,013 $ 6,067
May 30, 6 PM $ 0.0000372
-6.11%
$ 37,171 $ 6,180
May 30, 5 PM $ 0.00004
-1.45%
$ 39,919 $ 6,160
May 30, 4 PM $ 0.0000402
+0.00%
$ 40,162 $ 6,124
May 30, 3 PM $ 0.0000406
+2.20%
$ 40,486 $ 6,156
May 30, 2 PM $ 0.0000404
-4.76%
$ 40,323 $ 6,123
May 30, 1 PM $ 0.0000425
+1.81%
$ 42,436 $ 6,376
May 30, 12 PM $ 0.0000418
+0.00%
$ 41,721 $ 5,871
May 30, 11 AM $ 0.0000421
+0.00%
$ 41,994 $ 5,862
May 30, 10 AM $ 0.000042
-0.34%
$ 41,959 $ 6,020
May 30, 9 AM $ 0.0000422
-2.12%
$ 42,139 $ 6,376
May 30, 8 AM $ 0.0000431
-0.64%
$ 43,008 $ 6,483
May 30, 7 AM $ 0.0000417
-9.87%
$ 41,615 $ 6,438
May 30, 6 AM $ 0.0000462
-0.25%
$ 46,113 $ 6,390
May 30, 5 AM $ 0.0000465
+3.88%
$ 46,408 $ 6,377
May 30, 4 AM $ 0.0000422
-0.88%
$ 42,158 $ 5,876
May 30, 3 AM $ 0.0000425
+0.00%
$ 42,446 $ 5,320
May 30, 2 AM $ 0.0000424
-5.48%
$ 42,298 $ 5,261
May 30, 1 AM $ 0.0000455
-0.66%
$ 45,447 $ 5,267