pokerface Historical Data

poker
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0000222
+0.00%
$ 22,117 $ 1,546
10:23 PM $ 0.0000222
+0.00%
$ 22,139 $ 1,548
10:18 PM $ 0.0000223
+0.00%
$ 22,253 $ 1,548
9:42 PM $ 0.0000224
+0.00%
$ 22,326 $ 1,579
9:14 PM $ 0.0000223
+0.00%
$ 22,217 $ 1,784
9:04 PM $ 0.0000227
+0.00%
$ 22,683 $ 1,756
8:58 PM $ 0.0000226
+0.00%
$ 22,547 $ 1,722
8:57 PM $ 0.0000226
+0.00%
$ 22,547 $ 1,690
8:55 PM $ 0.0000243
+0.62%
$ 22,547 $ 1,497
8:50 PM $ 0.0000252
+0.00%
$ 27,266 $ 1,468
8:31 PM $ 0.0000273
+0.00%
$ 27,266 $ 1,354
8:16 PM $ 0.0000277
+0.00%
$ 27,625 $ 1,165
2:50 PM $ 0.000028
+0.00%
$ 29,000 $ 2,373
2:34 PM $ 0.0000291
+0.00%
$ 29,000 $ 2,260
2:30 PM $ 0.0000318
+0.00%
$ 29,000 $ 2,210
1:57 PM $ 0.0000319
+0.00%
$ 31,871 $ 2,099
1:30 PM $ 0.0000322
+0.00%
$ 32,170 $ 2,105
12:50 PM $ 0.0000322
+0.00%
$ 32,170 $ 2,122
12:49 PM $ 0.0000322
-0.30%
$ 32,170 $ 2,122
Download