Honeyland Historical Data

HXD Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00157
-0.08%
$ 1.53 million $ 23,878
Dec 25, 1 PM $ 0.00157
+0.04%
$ 1.53 million $ 25,073
Dec 25, 12 PM $ 0.00157
-0.15%
$ 1.53 million $ 26,433
Dec 25, 11 AM $ 0.00158
-1.32%
$ 1.54 million $ 26,397
Dec 25, 10 AM $ 0.0016
-3.04%
$ 1.56 million $ 25,436
Dec 25, 9 AM $ 0.00165
-0.03%
$ 1.61 million $ 23,124
Dec 25, 8 AM $ 0.00165
+0.22%
$ 1.61 million $ 23,671
Dec 25, 7 AM $ 0.00164
-0.17%
$ 1.6 million $ 24,048
Dec 25, 6 AM $ 0.00165
-0.16%
$ 1.6 million $ 24,012
Dec 25, 5 AM $ 0.00165
+0.04%
$ 1.61 million $ 23,998
Dec 25, 4 AM $ 0.00165
+0.06%
$ 1.61 million $ 24,243
Dec 25, 3 AM $ 0.00165
+0.06%
$ 1.61 million $ 24,164
Dec 25, 2 AM $ 0.00165
-0.20%
$ 1.6 million $ 24,103
Dec 25, 1 AM $ 0.00165
+0.00%
$ 1.61 million $ 24,175
Dec 25, 12 AM $ 0.00165
-0.34%
$ 1.61 million $ 24,176
Dec 24, 11 PM $ 0.00165
-0.49%
$ 1.61 million $ 24,229
Dec 24, 10 PM $ 0.00166
-0.01%
$ 1.62 million $ 24,075
Dec 24, 9 PM $ 0.00167
+0.20%
$ 1.62 million $ 24,007
Dec 24, 8 PM $ 0.00166
-2.08%
$ 1.62 million $ 24,688
Dec 24, 7 PM $ 0.0017
+0.00%
$ 1.66 million $ 23,731
Dec 24, 6 PM $ 0.0017
-0.13%
$ 1.66 million $ 23,788
Dec 24, 5 PM $ 0.0017
-0.08%
$ 1.66 million $ 23,891
Dec 24, 4 PM $ 0.0017
+0.92%
$ 1.66 million $ 23,844
Dec 24, 3 PM $ 0.00168
-0.24%
$ 1.64 million $ 22,031
Dec 24, 2 PM $ 0.00169
-1.64%
$ 1.65 million $ 20,956
Dec 24, 1 PM $ 0.00172
-2.13%
$ 1.68 million $ 19,561
Dec 24, 12 PM $ 0.00176
+1.27%
$ 1.71 million $ 19,269
Dec 24, 11 AM $ 0.00173
-0.15%
$ 1.69 million $ 18,990
Dec 24, 10 AM $ 0.00174
+0.22%
$ 1.69 million $ 19,087
Dec 24, 9 AM $ 0.00173
+0.20%
$ 1.69 million $ 19,044
Dec 24, 8 AM $ 0.00173
-0.72%
$ 1.69 million $ 18,509
Dec 24, 7 AM $ 0.00174
+0.30%
$ 1.7 million $ 18,127
Dec 24, 6 AM $ 0.00174
+0.02%
$ 1.69 million $ 20,404
Dec 24, 5 AM $ 0.00174
+0.72%
$ 1.7 million $ 20,457
Dec 24, 4 AM $ 0.00173
+0.08%
$ 1.68 million $ 20,173
Dec 24, 3 AM $ 0.00173
-0.15%
$ 1.68 million $ 20,159
Dec 24, 2 AM $ 0.00173
+0.01%
$ 1.68 million $ 20,115
Dec 24, 1 AM $ 0.00173
+0.30%
$ 1.68 million $ 20,626
Dec 24, 12 AM $ 0.00172
+0.04%
$ 1.68 million $ 20,582
Dec 23, 11 PM $ 0.00172
+0.17%
$ 1.68 million $ 20,733
Dec 23, 10 PM $ 0.00172
-0.07%
$ 1.68 million $ 20,824
Dec 23, 9 PM $ 0.00172
-0.58%
$ 1.68 million $ 20,861
Dec 23, 8 PM $ 0.00173
+0.59%
$ 1.69 million $ 21,534
Dec 23, 7 PM $ 0.00172
-0.10%
$ 1.68 million $ 21,061
Dec 23, 6 PM $ 0.00172
+0.12%
$ 1.68 million $ 21,014
Dec 23, 5 PM $ 0.00172
+0.01%
$ 1.68 million $ 21,002
Dec 23, 4 PM $ 0.00172
+0.08%
$ 1.68 million $ 21,007
Dec 23, 3 PM $ 0.00172
-0.10%
$ 1.68 million $ 20,866
Dec 23, 2 PM $ 0.00172
+0.15%
$ 1.68 million $ 21,036
Dec 23, 1 PM $ 0.00172
-1.48%
$ 1.67 million $ 22,878