Honeyland Historical Data

HXD Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00151
-0.17%
$ 1.47 million $ 22,100
Dec 27, 1 PM $ 0.00151
+0.00%
$ 1.48 million $ 22,106
Dec 27, 12 PM $ 0.00151
-0.24%
$ 1.48 million $ 21,444
Dec 27, 11 AM $ 0.00152
-2.73%
$ 1.48 million $ 20,453
Dec 27, 10 AM $ 0.00156
-0.01%
$ 1.52 million $ 18,825
Dec 27, 9 AM $ 0.00156
-0.02%
$ 1.52 million $ 19,190
Dec 27, 8 AM $ 0.00156
+0.00%
$ 1.52 million $ 19,323
Dec 27, 7 AM $ 0.00156
+1.16%
$ 1.52 million $ 19,671
Dec 27, 6 AM $ 0.00154
+0.02%
$ 1.5 million $ 28,347
Dec 27, 5 AM $ 0.00154
+0.00%
$ 1.5 million $ 28,196
Dec 27, 4 AM $ 0.00154
+0.00%
$ 1.5 million $ 28,281
Dec 27, 3 AM $ 0.00154
+0.12%
$ 1.5 million $ 28,207
Dec 27, 2 AM $ 0.00154
+2.04%
$ 1.5 million $ 28,311
Dec 27, 1 AM $ 0.00151
-0.01%
$ 1.47 million $ 27,462
Dec 27, 12 AM $ 0.00151
+0.20%
$ 1.47 million $ 27,628
Dec 26, 11 PM $ 0.00151
-0.03%
$ 1.47 million $ 27,909
Dec 26, 10 PM $ 0.00151
+0.00%
$ 1.47 million $ 28,173
Dec 26, 9 PM $ 0.00151
-0.61%
$ 1.47 million $ 28,169
Dec 26, 8 PM $ 0.00152
+0.00%
$ 1.48 million $ 26,818
Dec 26, 7 PM $ 0.00152
-0.63%
$ 1.48 million $ 26,975
Dec 26, 6 PM $ 0.00153
-0.91%
$ 1.49 million $ 26,916
Dec 26, 5 PM $ 0.00154
+0.48%
$ 1.5 million $ 26,598
Dec 26, 4 PM $ 0.00153
-0.12%
$ 1.5 million $ 26,438
Dec 26, 3 PM $ 0.00154
+0.41%
$ 1.5 million $ 26,573
Dec 26, 2 PM $ 0.00153
-0.08%
$ 1.49 million $ 26,669
Dec 26, 1 PM $ 0.00153
+0.13%
$ 1.49 million $ 26,734
Dec 26, 12 PM $ 0.00153
-0.01%
$ 1.49 million $ 26,683
Dec 26, 11 AM $ 0.00153
-0.02%
$ 1.49 million $ 26,789
Dec 26, 10 AM $ 0.00153
-0.12%
$ 1.49 million $ 28,201
Dec 26, 9 AM $ 0.00153
+0.51%
$ 1.49 million $ 29,956
Dec 26, 8 AM $ 0.00152
-0.47%
$ 1.49 million $ 29,555
Dec 26, 7 AM $ 0.00153
-1.03%
$ 1.49 million $ 29,352
Dec 26, 6 AM $ 0.00155
+0.19%
$ 1.51 million $ 20,961
Dec 26, 5 AM $ 0.00155
+0.00%
$ 1.51 million $ 21,099
Dec 26, 4 AM $ 0.00154
+0.08%
$ 1.51 million $ 20,976
Dec 26, 3 AM $ 0.00154
-0.31%
$ 1.5 million $ 21,172
Dec 26, 2 AM $ 0.00155
+0.29%
$ 1.51 million $ 21,160
Dec 26, 1 AM $ 0.00154
-0.20%
$ 1.5 million $ 21,194
Dec 26, 12 AM $ 0.00155
-0.08%
$ 1.51 million $ 21,098
Dec 25, 11 PM $ 0.00155
-0.57%
$ 1.51 million $ 21,096
Dec 25, 10 PM $ 0.00156
-0.13%
$ 1.52 million $ 20,830
Dec 25, 9 PM $ 0.00156
-0.02%
$ 1.52 million $ 20,853
Dec 25, 8 PM $ 0.00156
+0.29%
$ 1.52 million $ 20,814
Dec 25, 7 PM $ 0.00155
-0.08%
$ 1.52 million $ 22,471
Dec 25, 6 PM $ 0.00156
-0.24%
$ 1.52 million $ 22,331
Dec 25, 5 PM $ 0.00156
-0.12%
$ 1.52 million $ 22,255
Dec 25, 4 PM $ 0.00156
-0.77%
$ 1.52 million $ 21,127
Dec 25, 3 PM $ 0.00157
+0.03%
$ 1.53 million $ 22,828
Dec 25, 2 PM $ 0.00157
-0.08%
$ 1.53 million $ 23,878
Dec 25, 1 PM $ 0.00157
+0.04%
$ 1.53 million $ 25,073