Honeyland Historical Data

HXD Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00152
-0.37%
$ 1.48 million $ 25,324
Dec 29, 2 PM $ 0.00152
+0.07%
$ 1.49 million $ 27,128
Dec 29, 1 PM $ 0.00152
-0.10%
$ 1.48 million $ 27,112
Dec 29, 12 PM $ 0.00152
-4.46%
$ 1.48 million $ 27,040
Dec 29, 11 AM $ 0.00159
+0.17%
$ 1.55 million $ 25,619
Dec 29, 10 AM $ 0.00159
-0.18%
$ 1.55 million $ 25,637
Dec 29, 9 AM $ 0.0016
-0.06%
$ 1.56 million $ 25,661
Dec 29, 8 AM $ 0.0016
-0.04%
$ 1.56 million $ 25,644
Dec 29, 7 AM $ 0.0016
+0.25%
$ 1.56 million $ 25,802
Dec 29, 6 AM $ 0.00159
+3.29%
$ 1.55 million $ 23,013
Dec 29, 5 AM $ 0.00154
+0.25%
$ 1.5 million $ 21,661
Dec 29, 4 AM $ 0.00154
-0.23%
$ 1.5 million $ 21,612
Dec 29, 3 AM $ 0.00154
+0.17%
$ 1.5 million $ 21,690
Dec 29, 2 AM $ 0.00154
-0.17%
$ 1.5 million $ 21,548
Dec 29, 1 AM $ 0.00154
+0.16%
$ 1.5 million $ 21,631
Dec 29, 12 AM $ 0.00154
+0.08%
$ 1.5 million $ 21,607
Dec 28, 11 PM $ 0.00154
-0.13%
$ 1.5 million $ 21,537
Dec 28, 10 PM $ 0.00154
-0.08%
$ 1.5 million $ 21,557
Dec 28, 9 PM $ 0.00154
+2.12%
$ 1.5 million $ 21,593
Dec 28, 8 PM $ 0.00151
-0.13%
$ 1.47 million $ 19,187
Dec 28, 7 PM $ 0.00151
+0.16%
$ 1.47 million $ 19,100
Dec 28, 6 PM $ 0.00151
-0.01%
$ 1.47 million $ 19,589
Dec 28, 5 PM $ 0.00151
-0.16%
$ 1.47 million $ 19,494
Dec 28, 4 PM $ 0.00151
+0.18%
$ 1.47 million $ 18,560
Dec 28, 3 PM $ 0.00151
+0.62%
$ 1.47 million $ 16,868
Dec 28, 2 PM $ 0.0015
+0.00%
$ 1.46 million $ 16,146
Dec 28, 1 PM $ 0.0015
+0.00%
$ 1.46 million $ 16,180
Dec 28, 12 PM $ 0.0015
-0.27%
$ 1.46 million $ 16,902
Dec 28, 11 AM $ 0.0015
+0.09%
$ 1.47 million $ 17,819
Dec 28, 10 AM $ 0.0015
-0.30%
$ 1.46 million $ 19,438
Dec 28, 9 AM $ 0.0015
-0.16%
$ 1.47 million $ 19,363
Dec 28, 8 AM $ 0.00151
+0.06%
$ 1.47 million $ 19,330
Dec 28, 7 AM $ 0.0015
+0.36%
$ 1.47 million $ 19,171
Dec 28, 6 AM $ 0.0015
+0.11%
$ 1.46 million $ 19,125
Dec 28, 5 AM $ 0.0015
-0.17%
$ 1.46 million $ 19,123
Dec 28, 4 AM $ 0.0015
+0.10%
$ 1.46 million $ 19,171
Dec 28, 3 AM $ 0.0015
-0.17%
$ 1.46 million $ 19,243
Dec 28, 2 AM $ 0.0015
+0.18%
$ 1.46 million $ 19,413
Dec 28, 1 AM $ 0.0015
+0.00%
$ 1.46 million $ 20,015
Dec 28, 12 AM $ 0.0015
-0.11%
$ 1.46 million $ 20,009
Dec 27, 11 PM $ 0.0015
+0.39%
$ 1.46 million $ 20,027
Dec 27, 10 PM $ 0.00149
-0.08%
$ 1.45 million $ 19,806
Dec 27, 9 PM $ 0.00149
-0.09%
$ 1.45 million $ 19,768
Dec 27, 8 PM $ 0.00149
+0.01%
$ 1.45 million $ 21,082
Dec 27, 7 PM $ 0.00149
-0.10%
$ 1.45 million $ 20,988
Dec 27, 6 PM $ 0.00149
-0.07%
$ 1.45 million $ 20,901
Dec 27, 5 PM $ 0.00149
-1.72%
$ 1.46 million $ 21,314
Dec 27, 4 PM $ 0.00152
+0.43%
$ 1.48 million $ 22,291
Dec 27, 3 PM $ 0.00151
+0.11%
$ 1.47 million $ 21,958
Dec 27, 2 PM $ 0.00151
-0.17%
$ 1.47 million $ 22,100