Honeyland Historical Data

HXD Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00148
-1.39%
$ 1.45 million $ 18,250
Dec 31, 3 PM $ 0.0015
-0.22%
$ 1.47 million $ 18,320
Dec 31, 2 PM $ 0.0015
+0.01%
$ 1.47 million $ 19,110
Dec 31, 1 PM $ 0.0015
-0.57%
$ 1.47 million $ 19,234
Dec 31, 12 PM $ 0.00152
+0.20%
$ 1.48 million $ 19,297
Dec 31, 11 AM $ 0.00151
+0.70%
$ 1.48 million $ 19,199
Dec 31, 10 AM $ 0.0015
+0.00%
$ 1.47 million $ 19,221
Dec 31, 9 AM $ 0.0015
+0.29%
$ 1.47 million $ 19,144
Dec 31, 8 AM $ 0.0015
+1.06%
$ 1.46 million $ 19,071
Dec 31, 7 AM $ 0.00148
+0.01%
$ 1.45 million $ 19,117
Dec 31, 6 AM $ 0.00148
-0.02%
$ 1.45 million $ 19,214
Dec 31, 5 AM $ 0.00148
-2.03%
$ 1.45 million $ 20,019
Dec 31, 4 AM $ 0.00151
+1.23%
$ 1.48 million $ 19,886
Dec 31, 3 AM $ 0.0015
-0.19%
$ 1.46 million $ 19,746
Dec 31, 2 AM $ 0.0015
-1.39%
$ 1.46 million $ 19,802
Dec 31, 1 AM $ 0.00152
+1.69%
$ 1.48 million $ 6,053
Dec 31, 12 AM $ 0.00149
+0.11%
$ 1.45 million $ 19,390
Dec 30, 11 PM $ 0.00149
-0.19%
$ 1.45 million $ 19,345
Dec 30, 10 PM $ 0.00149
+3.06%
$ 1.46 million $ 19,212
Dec 30, 9 PM $ 0.00145
-0.75%
$ 1.41 million $ 18,805
Dec 30, 8 PM $ 0.00146
-0.56%
$ 1.42 million $ 18,781
Dec 30, 7 PM $ 0.00147
-0.22%
$ 1.43 million $ 18,702
Dec 30, 6 PM $ 0.00147
-0.24%
$ 1.43 million $ 18,548
Dec 30, 5 PM $ 0.00147
+0.31%
$ 1.44 million $ 18,614
Dec 30, 4 PM $ 0.00147
-1.47%
$ 1.43 million $ 18,703
Dec 30, 3 PM $ 0.00149
+1.77%
$ 1.45 million $ 17,926
Dec 30, 2 PM $ 0.00149
-0.67%
$ 1.46 million $ 17,490
Dec 30, 1 PM $ 0.0015
+0.24%
$ 1.47 million $ 16,898
Dec 30, 12 PM $ 0.0015
-0.84%
$ 1.46 million $ 16,806
Dec 30, 11 AM $ 0.00151
+0.42%
$ 1.48 million $ 18,703
Dec 30, 10 AM $ 0.00151
+1.18%
$ 1.47 million $ 18,570
Dec 30, 9 AM $ 0.00149
-1.51%
$ 1.45 million $ 18,599
Dec 30, 8 AM $ 0.00151
-1.01%
$ 1.47 million $ 18,089
Dec 30, 7 AM $ 0.00153
+0.32%
$ 1.49 million $ 18,392
Dec 30, 6 AM $ 0.00152
-0.22%
$ 1.48 million $ 21,709
Dec 30, 5 AM $ 0.00153
+0.16%
$ 1.49 million $ 20,757
Dec 30, 4 AM $ 0.00153
+0.00%
$ 1.49 million $ 20,762
Dec 30, 3 AM $ 0.00153
-0.09%
$ 1.49 million $ 20,741
Dec 30, 2 AM $ 0.00153
+0.09%
$ 1.49 million $ 20,709
Dec 30, 1 AM $ 0.00152
+0.59%
$ 1.48 million $ 20,781
Dec 30, 12 AM $ 0.00151
+0.26%
$ 1.48 million $ 20,758
Dec 29, 11 PM $ 0.00151
+0.11%
$ 1.47 million $ 20,649
Dec 29, 10 PM $ 0.00151
+0.41%
$ 1.47 million $ 20,833
Dec 29, 9 PM $ 0.00151
-0.10%
$ 1.47 million $ 20,506
Dec 29, 8 PM $ 0.0015
+0.25%
$ 1.47 million $ 22,527
Dec 29, 7 PM $ 0.0015
-0.22%
$ 1.46 million $ 22,617
Dec 29, 6 PM $ 0.0015
-0.13%
$ 1.46 million $ 22,730
Dec 29, 5 PM $ 0.0015
-0.86%
$ 1.46 million $ 22,690
Dec 29, 4 PM $ 0.00151
-0.33%
$ 1.48 million $ 22,588
Dec 29, 3 PM $ 0.00152
-0.37%
$ 1.48 million $ 25,324