Honeyland Historical Data

HXD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00149
-0.21%
$ 1.45 million $ 21,316
Jan 2, 3 PM $ 0.00149
-3.12%
$ 1.45 million $ 17,437
Jan 2, 2 PM $ 0.00154
-1.82%
$ 1.5 million $ 16,851
Jan 2, 1 PM $ 0.00157
+1.00%
$ 1.53 million $ 17,128
Jan 2, 12 PM $ 0.00155
-0.05%
$ 1.51 million $ 16,947
Jan 2, 11 AM $ 0.00153
-1.01%
$ 1.49 million $ 16,716
Jan 2, 10 AM $ 0.00154
-0.88%
$ 1.51 million $ 16,717
Jan 2, 9 AM $ 0.00156
-0.30%
$ 1.52 million $ 16,823
Jan 2, 8 AM $ 0.00156
-0.09%
$ 1.52 million $ 16,816
Jan 2, 7 AM $ 0.00156
+0.08%
$ 1.53 million $ 16,841
Jan 2, 6 AM $ 0.00156
-1.29%
$ 1.52 million $ 16,831
Jan 2, 5 AM $ 0.00158
+0.01%
$ 1.54 million $ 16,542
Jan 2, 4 AM $ 0.00158
+0.03%
$ 1.54 million $ 16,437
Jan 2, 3 AM $ 0.00158
+2.75%
$ 1.54 million $ 16,419
Jan 2, 2 AM $ 0.00154
-0.21%
$ 1.5 million $ 16,589
Jan 2, 1 AM $ 0.00154
+0.16%
$ 1.51 million $ 16,507
Jan 2, 12 AM $ 0.00154
-0.27%
$ 1.5 million $ 16,346
Jan 1, 11 PM $ 0.00155
+0.00%
$ 1.51 million $ 16,360
Jan 1, 10 PM $ 0.00155
+0.37%
$ 1.51 million $ 16,382
Jan 1, 9 PM $ 0.00154
+0.35%
$ 1.5 million $ 16,760
Jan 1, 8 PM $ 0.00153
+0.60%
$ 1.5 million $ 16,680
Jan 1, 7 PM $ 0.00153
+2.97%
$ 1.49 million $ 15,026
Jan 1, 6 PM $ 0.00148
-0.22%
$ 1.44 million $ 15,143
Jan 1, 5 PM $ 0.00148
+0.00%
$ 1.45 million $ 15,145
Jan 1, 4 PM $ 0.00148
-0.25%
$ 1.45 million $ 17,073
Jan 1, 3 PM $ 0.00149
-1.46%
$ 1.45 million $ 17,146
Jan 1, 2 PM $ 0.00151
-2.08%
$ 1.47 million $ 17,134
Jan 1, 1 PM $ 0.00154
+0.18%
$ 1.5 million $ 17,037
Jan 1, 12 PM $ 0.00154
-0.08%
$ 1.5 million $ 16,912
Jan 1, 11 AM $ 0.00154
-1.09%
$ 1.5 million $ 16,707
Jan 1, 10 AM $ 0.00156
+1.80%
$ 1.49 million $ 4,643
Jan 1, 9 AM $ 0.00153
-0.10%
$ 1.49 million $ 16,627
Jan 1, 8 AM $ 0.00153
+0.23%
$ 1.49 million $ 16,595
Jan 1, 7 AM $ 0.00153
-0.14%
$ 1.49 million $ 16,572
Jan 1, 6 AM $ 0.00153
-2.13%
$ 1.49 million $ 16,557
Jan 1, 5 AM $ 0.00156
-0.11%
$ 1.52 million $ 16,616
Jan 1, 4 AM $ 0.00157
+1.69%
$ 1.53 million $ 16,680
Jan 1, 3 AM $ 0.00154
+0.00%
$ 1.5 million $ 16,729
Jan 1, 2 AM $ 0.00154
-0.01%
$ 1.5 million $ 16,701
Jan 1, 1 AM $ 0.00154
-0.09%
$ 1.5 million $ 17,133
Jan 1, 12 AM $ 0.00154
+0.06%
$ 1.5 million $ 17,179
Dec 31, 11 PM $ 0.00154
+0.24%
$ 1.5 million $ 17,211
Dec 31, 10 PM $ 0.00154
-0.33%
$ 1.5 million $ 18,426
Dec 31, 9 PM $ 0.00154
+0.15%
$ 1.5 million $ 18,584
Dec 31, 8 PM $ 0.00154
+0.26%
$ 1.5 million $ 18,074
Dec 31, 7 PM $ 0.00153
+3.15%
$ 1.49 million $ 17,995
Dec 31, 6 PM $ 0.00149
+0.06%
$ 1.45 million $ 18,118
Dec 31, 5 PM $ 0.00149
+0.21%
$ 1.45 million $ 18,151
Dec 31, 4 PM $ 0.00148
-1.39%
$ 1.45 million $ 18,250
Dec 31, 3 PM $ 0.0015
-0.22%
$ 1.47 million $ 18,320