Honeyland Historical Data

HXD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00152
+2.63%
$ 1.49 million $ 18,532
Jan 4, 4 PM $ 0.00148
-2.66%
$ 1.45 million $ 18,588
Jan 4, 3 PM $ 0.00152
-0.05%
$ 1.49 million $ 18,472
Jan 4, 2 PM $ 0.00153
+1.50%
$ 1.49 million $ 18,591
Jan 4, 1 PM $ 0.0015
-0.62%
$ 1.47 million $ 18,443
Jan 4, 12 PM $ 0.00151
+0.07%
$ 1.47 million $ 18,382
Jan 4, 11 AM $ 0.00153
-0.27%
$ 1.49 million $ 18,048
Jan 4, 10 AM $ 0.00153
+2.30%
$ 1.5 million $ 18,085
Jan 4, 9 AM $ 0.0015
-1.23%
$ 1.46 million $ 18,469
Jan 4, 8 AM $ 0.00152
+1.48%
$ 1.48 million $ 18,415
Jan 4, 7 AM $ 0.00152
+2.80%
$ 1.48 million $ 18,501
Jan 4, 6 AM $ 0.00148
-0.66%
$ 1.44 million $ 18,416
Jan 4, 5 AM $ 0.00149
-0.31%
$ -- $ 18,155
Jan 4, 4 AM $ 0.0015
+0.31%
$ -- $ 18,009
Jan 4, 3 AM $ 0.00149
-0.04%
$ -- $ 17,826
Jan 4, 2 AM $ 0.00149
+0.01%
$ -- $ 17,744
Jan 4, 1 AM $ 0.00149
-2.48%
$ -- $ 17,757
Jan 4, 12 AM $ 0.00153
+1.11%
$ -- $ 17,832
Jan 3, 11 PM $ 0.00151
-0.23%
$ 1.48 million $ 17,956
Jan 3, 10 PM $ 0.00152
+1.63%
$ 1.48 million $ 17,788
Jan 3, 9 PM $ 0.00149
-0.14%
$ 1.45 million $ 17,695
Jan 3, 8 PM $ 0.00149
+2.11%
$ 1.46 million $ 17,662
Jan 3, 7 PM $ 0.00146
-1.54%
$ 1.43 million $ 16,956
Jan 3, 6 PM $ 0.00149
+0.26%
$ 1.45 million $ 16,466
Jan 3, 5 PM $ 0.00148
-0.06%
$ 1.45 million $ 16,674
Jan 3, 4 PM $ 0.00148
+0.01%
$ 1.45 million $ 16,745
Jan 3, 3 PM $ 0.00148
-0.23%
$ 1.45 million $ 16,660
Jan 3, 2 PM $ 0.00149
-0.77%
$ 1.45 million $ 20,700
Jan 3, 1 PM $ 0.0015
-0.01%
$ 1.46 million $ 20,812
Jan 3, 12 PM $ 0.0015
-0.26%
$ 1.45 million $ 20,539
Jan 3, 11 AM $ 0.0015
+0.12%
$ 1.47 million $ 21,248
Jan 3, 10 AM $ 0.0015
-0.13%
$ 1.46 million $ 21,360
Jan 3, 9 AM $ 0.0015
+0.66%
$ 1.47 million $ 21,390
Jan 3, 8 AM $ 0.00149
-2.17%
$ 1.46 million $ 21,359
Jan 3, 7 AM $ 0.00148
-0.99%
$ 1.44 million $ 21,225
Jan 3, 6 AM $ 0.00149
+0.14%
$ 1.46 million $ 21,160
Jan 3, 5 AM $ 0.00149
-0.14%
$ 1.45 million $ 21,171
Jan 3, 4 AM $ 0.00149
-0.91%
$ 1.46 million $ 21,150
Jan 3, 3 AM $ 0.00151
-0.01%
$ 1.47 million $ 21,186
Jan 3, 2 AM $ 0.00151
-0.14%
$ 1.47 million $ 21,351
Jan 3, 1 AM $ 0.00151
+0.05%
$ 1.47 million $ 21,325
Jan 3, 12 AM $ 0.00151
+0.90%
$ 1.47 million $ 21,278
Jan 2, 11 PM $ 0.0015
+0.33%
$ 1.46 million $ 21,286
Jan 2, 10 PM $ 0.00149
+1.96%
$ 1.45 million $ 21,278
Jan 2, 9 PM $ 0.00146
+0.31%
$ 1.43 million $ 21,195
Jan 2, 8 PM $ 0.00146
+0.27%
$ 1.42 million $ 21,393
Jan 2, 7 PM $ 0.00146
-1.02%
$ 1.42 million $ 21,250
Jan 2, 6 PM $ 0.00147
+0.29%
$ 1.43 million $ 21,111
Jan 2, 5 PM $ 0.00147
-1.51%
$ 1.43 million $ 21,341
Jan 2, 4 PM $ 0.00149
-0.21%
$ 1.45 million $ 21,316