Honeyland Historical Data

HXD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00146
+3.60%
$ 1.42 million $ 14,736
Jan 6, 5 PM $ 0.00141
-0.43%
$ 1.37 million $ 15,244
Jan 6, 4 PM $ 0.00141
-4.09%
$ 1.38 million $ 15,537
Jan 6, 3 PM $ 0.00147
+1.70%
$ 1.44 million $ 15,375
Jan 6, 2 PM $ 0.00145
-2.03%
$ 1.41 million $ 15,592
Jan 6, 1 PM $ 0.00148
-3.71%
$ 1.44 million $ 15,684
Jan 6, 12 PM $ 0.00153
+2.17%
$ 1.5 million $ 15,608
Jan 6, 11 AM $ 0.0015
-0.15%
$ 1.46 million $ 16,189
Jan 6, 10 AM $ 0.0015
-0.06%
$ 1.47 million $ 16,136
Jan 6, 9 AM $ 0.0015
+2.03%
$ 1.46 million $ 16,220
Jan 6, 8 AM $ 0.00147
-2.27%
$ 1.44 million $ 16,340
Jan 6, 7 AM $ 0.00147
+1.24%
$ 1.43 million $ 16,041
Jan 6, 6 AM $ 0.00145
-0.03%
$ 1.46 million $ 15,982
Jan 6, 5 AM $ 0.00145
+0.72%
$ 1.42 million $ 16,562
Jan 6, 4 AM $ 0.00144
-2.40%
$ 1.41 million $ 16,674
Jan 6, 3 AM $ 0.00148
-0.68%
$ 1.44 million $ 16,705
Jan 6, 2 AM $ 0.00146
-0.28%
$ 1.42 million $ 16,677
Jan 6, 1 AM $ 0.00146
-1.74%
$ 1.43 million $ 16,154
Jan 6, 12 AM $ 0.00149
+0.59%
$ 1.45 million $ 17,277
Jan 5, 11 PM $ 0.0015
+0.27%
$ 1.46 million $ 18,408
Jan 5, 10 PM $ 0.00149
+0.13%
$ 1.46 million $ 18,484
Jan 5, 9 PM $ 0.00149
+1.66%
$ 1.46 million $ 18,589
Jan 5, 8 PM $ 0.00147
-1.21%
$ 1.43 million $ 18,675
Jan 5, 7 PM $ 0.00149
-0.43%
$ 1.45 million $ 19,479
Jan 5, 6 PM $ 0.00151
+0.92%
$ 1.47 million $ 19,415
Jan 5, 5 PM $ 0.0015
+2.17%
$ 1.46 million $ 19,664
Jan 5, 4 PM $ 0.00147
-1.35%
$ 1.43 million $ 19,568
Jan 5, 3 PM $ 0.00149
-3.51%
$ 1.45 million $ 19,556
Jan 5, 2 PM $ 0.00154
-0.04%
$ 1.5 million $ 19,332
Jan 5, 1 PM $ 0.00154
+0.00%
$ 1.47 million $ 19,381
Jan 5, 12 PM $ 0.00154
-0.07%
$ 1.5 million $ 19,043
Jan 5, 11 AM $ 0.00154
+0.23%
$ 1.5 million $ 18,723
Jan 5, 10 AM $ 0.00154
+0.68%
$ 1.5 million $ 18,732
Jan 5, 9 AM $ 0.00153
-0.12%
$ 1.49 million $ 18,819
Jan 5, 8 AM $ 0.00153
-0.02%
$ 1.49 million $ 18,893
Jan 5, 7 AM $ 0.00153
-0.36%
$ 1.49 million $ 18,856
Jan 5, 6 AM $ 0.00154
+2.01%
$ 1.5 million $ 19,026
Jan 5, 5 AM $ 0.0015
+0.30%
$ 1.47 million $ 19,076
Jan 5, 4 AM $ 0.0015
-0.48%
$ 1.46 million $ 19,340
Jan 5, 3 AM $ 0.00151
-0.26%
$ 1.47 million $ 19,127
Jan 5, 2 AM $ 0.00151
-2.21%
$ 1.47 million $ 19,546
Jan 5, 1 AM $ 0.00155
+2.29%
$ 1.51 million $ 18,817
Jan 5, 12 AM $ 0.00156
+1.88%
$ 1.52 million $ 18,789
Jan 4, 11 PM $ 0.0015
-2.27%
$ 1.46 million $ 17,792
Jan 4, 10 PM $ 0.00153
+0.35%
$ 1.5 million $ 17,680
Jan 4, 9 PM $ 0.00153
+2.87%
$ 1.49 million $ 17,769
Jan 4, 8 PM $ 0.00149
-2.81%
$ 1.45 million $ 17,977
Jan 4, 7 PM $ 0.00153
+0.05%
$ 1.49 million $ 17,935
Jan 4, 6 PM $ 0.00153
+0.33%
$ 1.49 million $ 18,660
Jan 4, 5 PM $ 0.00152
+2.63%
$ 1.49 million $ 18,532