Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeyland Historical Data

HXD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.00424
+1.22%
$4.17 million $12,058
Oct 14, 2025 $0.00419
+6.99%
$4.12 million $19,330
Oct 13, 2025 $0.00391
-3.81%
$3.85 million $6,217
Oct 12, 2025 $0.00407
-2.67%
$4 million $9,107
Oct 11, 2025 $0.00418
+11.08%
$4.11 million $18,608
Oct 10, 2025 $0.00376
-15.47%
$3.7 million $10,308
Oct 9, 2025 $0.00446
+2.13%
$4.38 million $8,546
Oct 8, 2025 $0.00437
+6.82%
$4.29 million $11,121
Oct 7, 2025 $0.00409
-13.68%
$4.02 million $14,024
Oct 6, 2025 $0.00474
-2.72%
$4.66 million $10,334
Oct 5, 2025 $0.00487
+28.94%
$4.79 million $42,272
Oct 4, 2025 $0.00378
+2.45%
$3.71 million $12,707
Oct 3, 2025 $0.00368
+2.91%
$3.62 million $12,760
Oct 2, 2025 $0.00358
-2.70%
$3.52 million $19,209
Oct 1, 2025 $0.00367
+0.69%
$3.62 million $6,126
Sep 30, 2025 $0.00365
+6.33%
$3.59 million $12,908
Sep 29, 2025 $0.00343
+2.04%
$3.38 million $5,713
Sep 28, 2025 $0.00339
+0.04%
$3.31 million $4,933
Sep 27, 2025 $0.00339
+4.13%
$3.33 million $9,664
Sep 26, 2025 $0.00325
-4.33%
$3.2 million $9,203
Sep 25, 2025 $0.0034
-7.75%
$3.34 million $9,735
Sep 24, 2025 $0.00368
-6.92%
$3.62 million $20,707
Sep 23, 2025 $0.00396
-7.46%
$3.89 million $12,220
Sep 22, 2025 $0.00419
-3.00%
$4.2 million $10,718
Sep 21, 2025 $0.00432
-3.30%
$4.25 million $10,913
Sep 20, 2025 $0.00445
-4.83%
$4.39 million $13,602
Sep 19, 2025 $0.00469
+12.14%
$4.6 million $26,160
Sep 18, 2025 $0.00417
-6.03%
$4.11 million $23,140
Sep 17, 2025 $0.00444
-6.05%
$4.36 million $11,725
Sep 16, 2025 $0.00471
+5.32%
$4.64 million $19,054
Sep 15, 2025 $0.00449
-8.21%
$4.4 million $15,441
Sep 14, 2025 $0.00487
-7.90%
$4.81 million $18,725
Sep 13, 2025 $0.00528
+1.63%
$5.19 million $33,529
Sep 12, 2025 $0.0052
+9.18%
$5.11 million $37,379
Sep 11, 2025 $0.00476
+15.25%
$4.67 million $18,121
Sep 10, 2025 $0.00413
-4.00%
$4.06 million $12,321
Sep 9, 2025 $0.0043
-1.99%
$4.23 million $26,181
Sep 8, 2025 $0.00439
+13.10%
$4.32 million $20,573
Sep 7, 2025 $0.00388
+3.25%
$3.82 million $14,174
Sep 6, 2025 $0.00376
-0.57%
$3.7 million $6,274
Sep 5, 2025 $0.00378
+4.54%
$3.76 million $63,231
Sep 4, 2025 $0.0036
-8.48%
$3.6 million $15,159
Sep 3, 2025 $0.00396
+1.90%
$3.91 million $8,468
Sep 2, 2025 $0.00386
+4.40%
$3.86 million $11,064
Sep 1, 2025 $0.00369
-17.76%
$3.67 million $24,874
Aug 31, 2025 $0.00446
+0.66%
$4.46 million $18,387
Aug 30, 2025 $0.00471
+20.00%
$4.4 million $29,538
Aug 29, 2025 $0.00392
+7.21%
$3.89 million $25,252
Aug 28, 2025 $0.00365
+14.73%
$3.63 million $17,804
Aug 27, 2025 $0.0032
+10.90%
$3.16 million $42,130