Honeyland Historical Data

HXD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00143
-0.30%
$ 1.39 million $ 23,032
Jan 8, 6 PM $ 0.00143
-0.85%
$ 1.4 million $ 23,062
Jan 8, 5 PM $ 0.00145
+0.20%
$ 1.41 million $ 22,933
Jan 8, 4 PM $ 0.00144
-0.03%
$ 1.41 million $ 23,404
Jan 8, 3 PM $ 0.00144
-1.74%
$ 1.39 million $ 23,246
Jan 8, 2 PM $ 0.00147
-0.30%
$ 1.43 million $ 21,261
Jan 8, 1 PM $ 0.00147
+1.79%
$ 1.44 million $ 21,305
Jan 8, 12 PM $ 0.00145
-2.42%
$ 1.44 million $ 20,984
Jan 8, 11 AM $ 0.00148
+0.64%
$ 1.45 million $ 20,361
Jan 8, 10 AM $ 0.00147
-0.35%
$ 1.43 million $ 21,424
Jan 8, 9 AM $ 0.00147
-0.56%
$ 1.43 million $ 19,513
Jan 8, 8 AM $ 0.00148
+3.75%
$ 1.44 million $ 19,542
Jan 8, 7 AM $ 0.00143
-0.02%
$ 1.39 million $ 18,211
Jan 8, 6 AM $ 0.00143
-0.84%
$ 1.39 million $ 18,184
Jan 8, 5 AM $ 0.00144
+2.91%
$ 1.4 million $ 17,981
Jan 8, 4 AM $ 0.0014
-0.94%
$ 1.36 million $ 17,947
Jan 8, 3 AM $ 0.00141
+0.43%
$ 1.38 million $ 17,969
Jan 8, 2 AM $ 0.00141
-3.23%
$ 1.37 million $ 18,292
Jan 8, 1 AM $ 0.00145
+2.01%
$ 1.42 million $ 18,263
Jan 8, 12 AM $ 0.00142
+0.28%
$ 1.39 million $ 18,157
Jan 7, 11 PM $ 0.00142
+0.30%
$ 1.38 million $ 18,299
Jan 7, 10 PM $ 0.00142
+0.27%
$ 1.38 million $ 18,702
Jan 7, 9 PM $ 0.00141
+1.12%
$ 1.38 million $ 17,297
Jan 7, 8 PM $ 0.00141
-0.05%
$ 1.37 million $ 16,678
Jan 7, 7 PM $ 0.00141
+0.90%
$ 1.37 million $ 16,493
Jan 7, 6 PM $ 0.00141
+0.07%
$ 1.37 million $ 16,243
Jan 7, 5 PM $ 0.00141
-0.13%
$ 1.37 million $ 15,684
Jan 7, 4 PM $ 0.0014
-2.28%
$ 1.36 million $ 15,229
Jan 7, 3 PM $ 0.00143
+2.00%
$ 1.39 million $ 15,663
Jan 7, 2 PM $ 0.0014
-2.12%
$ 1.37 million $ 15,496
Jan 7, 1 PM $ 0.00143
-0.33%
$ 1.4 million $ 15,980
Jan 7, 12 PM $ 0.00144
+2.77%
$ 1.4 million $ 15,580
Jan 7, 11 AM $ 0.0014
-3.03%
$ 1.36 million $ 14,960
Jan 7, 10 AM $ 0.00144
+2.05%
$ 1.41 million $ 14,735
Jan 7, 9 AM $ 0.00141
-0.30%
$ 1.38 million $ 14,609
Jan 7, 8 AM $ 0.00142
-0.42%
$ 1.38 million $ 14,688
Jan 7, 7 AM $ 0.00142
+0.43%
$ 1.39 million $ 14,701
Jan 7, 6 AM $ 0.00142
-3.24%
$ 1.38 million $ 14,708
Jan 7, 5 AM $ 0.00146
+1.64%
$ 1.43 million $ 14,575
Jan 7, 4 AM $ 0.00144
+0.23%
$ 1.4 million $ 14,391
Jan 7, 3 AM $ 0.00144
-1.64%
$ 1.4 million $ 14,370
Jan 7, 2 AM $ 0.00146
+0.07%
$ 1.43 million $ 14,119
Jan 7, 1 AM $ 0.00143
-0.19%
$ 1.39 million $ 14,087
Jan 7, 12 AM $ 0.00143
-1.34%
$ 1.4 million $ 14,229
Jan 6, 11 PM $ 0.00145
-0.29%
$ 1.4 million $ 14,129
Jan 6, 10 PM $ 0.00146
-0.13%
$ 1.39 million $ 14,173
Jan 6, 9 PM $ 0.00146
+3.54%
$ 1.42 million $ 14,244
Jan 6, 8 PM $ 0.00141
-3.26%
$ 1.37 million $ 14,253
Jan 6, 7 PM $ 0.00146
-0.04%
$ 1.42 million $ 14,265
Jan 6, 6 PM $ 0.00146
+3.60%
$ 1.42 million $ 14,736