Honeyland Historical Data

HXD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00147
+0.00%
$ 1.43 million $ 152
Jan 10, 7 PM $ 0.00147
+13.48%
$ 1.43 million $ 152
Jan 10, 6 PM $ 0.00129
+0.18%
$ 1.26 million $ 11,563
Jan 10, 5 PM $ 0.00129
+0.27%
$ 1.26 million $ 11,342
Jan 10, 4 PM $ 0.00129
+0.80%
$ 1.25 million $ 11,265
Jan 10, 3 PM $ 0.00128
-0.59%
$ 1.24 million $ 11,510
Jan 10, 2 PM $ 0.00128
+0.20%
$ 1.25 million $ 14,005
Jan 10, 1 PM $ 0.00128
-1.74%
$ 1.25 million $ 14,137
Jan 10, 12 PM $ 0.0013
-0.14%
$ 1.27 million $ 14,315
Jan 10, 11 AM $ 0.00131
+1.08%
$ 1.27 million $ 14,965
Jan 10, 10 AM $ 0.00129
+0.92%
$ 1.26 million $ 14,997
Jan 10, 9 AM $ 0.00128
+0.64%
$ 1.25 million $ 15,047
Jan 10, 8 AM $ 0.00127
-1.59%
$ 1.24 million $ 14,791
Jan 10, 7 AM $ 0.00129
+1.29%
$ 1.26 million $ 14,901
Jan 10, 6 AM $ 0.00128
-3.30%
$ 1.24 million $ 15,443
Jan 10, 5 AM $ 0.00129
+2.51%
$ 1.26 million $ 15,653
Jan 10, 4 AM $ 0.00126
-3.88%
$ 1.28 million $ 16,342
Jan 10, 3 AM $ 0.00128
-3.14%
$ 1.24 million $ 16,395
Jan 10, 2 AM $ 0.00132
+2.98%
$ 1.28 million $ 16,537
Jan 10, 1 AM $ 0.00132
+3.16%
$ 1.29 million $ 17,809
Jan 10, 12 AM $ 0.00128
-2.83%
$ 1.28 million $ 18,283
Jan 9, 11 PM $ 0.00132
+2.25%
$ 1.28 million $ 18,727
Jan 9, 10 PM $ 0.00129
+0.73%
$ 1.26 million $ 18,603
Jan 9, 9 PM $ 0.00128
-4.19%
$ 1.25 million $ 18,932
Jan 9, 8 PM $ 0.00133
+0.00%
$ 1.3 million $ 18,997
Jan 9, 7 PM $ 0.00133
-1.48%
$ 1.3 million $ 19,433
Jan 9, 6 PM $ 0.00135
+0.01%
$ 1.32 million $ 19,487
Jan 9, 5 PM $ 0.00135
+1.53%
$ 1.32 million $ 19,861
Jan 9, 4 PM $ 0.00133
-1.91%
$ 1.3 million $ 19,941
Jan 9, 3 PM $ 0.00136
+1.81%
$ 1.33 million $ 20,157
Jan 9, 2 PM $ 0.00134
+0.00%
$ 1.3 million $ 20,536
Jan 9, 1 PM $ 0.00134
-2.06%
$ 1.33 million $ 20,508
Jan 9, 12 PM $ 0.00136
+2.33%
$ 1.33 million $ 20,849
Jan 9, 11 AM $ 0.00133
-2.64%
$ 1.3 million $ 21,593
Jan 9, 10 AM $ 0.00137
+0.09%
$ 1.33 million $ 22,423
Jan 9, 9 AM $ 0.00137
-0.12%
$ 1.33 million $ 23,335
Jan 9, 8 AM $ 0.00137
+0.06%
$ 1.33 million $ 24,110
Jan 9, 7 AM $ 0.00137
+0.37%
$ 1.33 million $ 25,631
Jan 9, 6 AM $ 0.00136
+0.95%
$ 1.33 million $ 24,936
Jan 9, 5 AM $ 0.00135
-3.70%
$ 1.32 million $ 25,823
Jan 9, 4 AM $ 0.0014
+1.58%
$ 1.37 million $ 25,199
Jan 9, 3 AM $ 0.00138
+1.54%
$ 1.35 million $ 24,950
Jan 9, 2 AM $ 0.00136
-4.70%
$ 1.33 million $ 24,624
Jan 9, 1 AM $ 0.00143
+0.18%
$ 1.39 million $ 23,192
Jan 9, 12 AM $ 0.00142
-1.40%
$ 1.39 million $ 22,740
Jan 8, 11 PM $ 0.00143
-2.13%
$ 1.4 million $ 22,388
Jan 8, 10 PM $ 0.00146
-0.25%
$ 1.43 million $ 21,991
Jan 8, 9 PM $ 0.00147
+2.57%
$ 1.43 million $ 21,579
Jan 8, 8 PM $ 0.00143
+0.14%
$ 1.39 million $ 23,593
Jan 8, 7 PM $ 0.00143
-0.30%
$ 1.39 million $ 23,032