Honeyland Historical Data

HXD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00161
-2.33%
$ 1.6 million $ 18,470
Jan 18, 10 PM $ 0.00165
-0.20%
$ 1.61 million $ 18,205
Jan 18, 9 PM $ 0.00161
-2.26%
$ 1.57 million $ 17,887
Jan 18, 8 PM $ 0.00161
-0.68%
$ 1.57 million $ 19,759
Jan 18, 7 PM $ 0.00162
-0.29%
$ 1.6 million $ 19,210
Jan 18, 6 PM $ 0.00165
-0.86%
$ 1.61 million $ 19,142
Jan 18, 5 PM $ 0.00166
-0.49%
$ 1.62 million $ 18,364
Jan 18, 4 PM $ 0.00164
-0.86%
$ 1.6 million $ 18,151
Jan 18, 3 PM $ 0.00166
+2.49%
$ 1.58 million $ 17,533
Jan 18, 2 PM $ 0.00162
-2.10%
$ 1.57 million $ 17,407
Jan 18, 1 PM $ 0.00161
-1.44%
$ 1.57 million $ 16,919
Jan 18, 12 PM $ 0.00163
+0.85%
$ 1.59 million $ 16,641
Jan 18, 11 AM $ 0.00162
+0.22%
$ 1.58 million $ 16,819
Jan 18, 10 AM $ 0.00161
+0.29%
$ 1.57 million $ 16,767
Jan 18, 9 AM $ 0.00161
+1.86%
$ 1.57 million $ 17,009
Jan 18, 8 AM $ 0.00158
-1.12%
$ 1.54 million $ 16,731
Jan 18, 7 AM $ 0.0016
+0.11%
$ 1.56 million $ 16,909
Jan 18, 6 AM $ 0.0016
-1.48%
$ 1.56 million $ 17,203
Jan 18, 5 AM $ 0.00162
+1.07%
$ 1.58 million $ 17,343
Jan 18, 4 AM $ 0.0016
-0.65%
$ 1.56 million $ 17,603
Jan 18, 3 AM $ 0.00161
+1.98%
$ 1.57 million $ 17,666
Jan 18, 2 AM $ 0.00158
+0.86%
$ 1.54 million $ 17,962
Jan 18, 1 AM $ 0.00157
+3.58%
$ 1.53 million $ 18,189
Jan 18, 12 AM $ 0.00151
-1.38%
$ 1.48 million $ 16,936
Jan 17, 11 PM $ 0.00153
+0.04%
$ 1.5 million $ 17,074
Jan 17, 10 PM $ 0.00153
+2.09%
$ 1.5 million $ 17,103
Jan 17, 9 PM $ 0.0015
+1.38%
$ 1.46 million $ 15,709
Jan 17, 8 PM $ 0.00148
+0.25%
$ 1.44 million $ 4,108
Jan 17, 7 PM $ 0.00148
-0.47%
$ 1.44 million $ 15,708
Jan 17, 6 PM $ 0.00145
-2.25%
$ 1.42 million $ 16,140
Jan 17, 5 PM $ 0.00145
+0.19%
$ 1.42 million $ 16,322
Jan 17, 4 PM $ 0.00145
-2.37%
$ 1.41 million $ 16,389
Jan 17, 3 PM $ 0.00148
+2.42%
$ 1.45 million $ 16,398
Jan 17, 2 PM $ 0.00148
+2.38%
$ 1.45 million $ 16,967
Jan 17, 1 PM $ 0.00145
+0.20%
$ 1.41 million $ 16,854
Jan 17, 12 PM $ 0.00148
-0.05%
$ 1.45 million $ 16,725
Jan 17, 11 AM $ 0.00144
-0.14%
$ 1.41 million $ 17,155
Jan 17, 10 AM $ 0.00144
-2.67%
$ 1.41 million $ 17,012
Jan 17, 9 AM $ 0.00144
-2.71%
$ 1.41 million $ 16,529
Jan 17, 8 AM $ 0.00148
+2.99%
$ 1.45 million $ 17,136
Jan 17, 7 AM $ 0.00145
+0.00%
$ 1.41 million $ 16,942
Jan 17, 6 AM $ 0.00144
-0.01%
$ 1.4 million $ 16,932
Jan 17, 5 AM $ 0.00144
-0.04%
$ 1.4 million $ 17,076
Jan 17, 4 AM $ 0.00145
+0.58%
$ 1.41 million $ 17,525
Jan 17, 3 AM $ 0.00145
-0.21%
$ 1.41 million $ 17,687
Jan 17, 2 AM $ 0.00144
+0.04%
$ 1.4 million $ 17,519
Jan 17, 1 AM $ 0.00145
+1.06%
$ 1.42 million $ 17,569
Jan 17, 12 AM $ 0.00144
-1.51%
$ 1.4 million $ 17,291
Jan 16, 11 PM $ 0.00146
+0.30%
$ 1.42 million $ 16,806
Jan 16, 10 PM $ 0.00144
-1.58%
$ 1.4 million $ 16,339