Honeyland Historical Data

HXD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0013
+1.38%
$ 1.26 million $ 24,405
Jan 20, 11 PM $ 0.0013
-0.04%
$ 1.27 million $ 24,430
Jan 20, 10 PM $ 0.00127
-13.14%
$ 1.24 million $ 24,683
Jan 20, 9 PM $ 0.00147
+0.02%
$ 1.43 million $ 152
Jan 20, 8 PM $ 0.00147
-0.04%
$ 1.43 million $ 152
Jan 20, 7 PM $ 0.00147
-0.88%
$ 1.43 million $ 1,642
Jan 20, 6 PM $ 0.00148
-0.36%
$ 1.44 million $ 1,642
Jan 20, 5 PM $ 0.00148
-0.02%
$ 1.45 million $ 16,383
Jan 20, 4 PM $ 0.00148
-0.69%
$ 1.46 million $ 16,189
Jan 20, 3 PM $ 0.00148
-0.69%
$ 1.45 million $ 16,201
Jan 20, 2 PM $ 0.0015
+0.72%
$ 1.46 million $ 16,206
Jan 20, 1 PM $ 0.00149
+0.64%
$ 1.46 million $ 16,107
Jan 20, 12 PM $ 0.00148
-0.70%
$ 1.45 million $ 16,144
Jan 20, 11 AM $ 0.00149
+0.69%
$ 1.46 million $ 16,333
Jan 20, 10 AM $ 0.00148
-0.69%
$ 1.45 million $ 16,325
Jan 20, 9 AM $ 0.00149
-0.05%
$ 1.46 million $ 16,121
Jan 20, 8 AM $ 0.0015
+0.66%
$ 1.46 million $ 16,197
Jan 20, 7 AM $ 0.00149
+0.08%
$ 1.45 million $ 16,170
Jan 20, 6 AM $ 0.00148
-0.73%
$ 1.45 million $ 16,137
Jan 20, 5 AM $ 0.0015
+0.73%
$ 1.46 million $ 16,175
Jan 20, 4 AM $ 0.00148
-0.11%
$ 1.45 million $ 16,337
Jan 20, 3 AM $ 0.0015
-0.05%
$ 1.46 million $ 16,395
Jan 20, 2 AM $ 0.0015
+0.79%
$ 1.46 million $ 16,285
Jan 20, 1 AM $ 0.00148
-1.13%
$ 1.45 million $ 17,734
Jan 20, 12 AM $ 0.0015
+0.93%
$ 1.46 million $ 17,438
Jan 19, 11 PM $ 0.00149
+0.06%
$ 1.47 million $ 17,289
Jan 19, 10 PM $ 0.00149
-1.71%
$ 1.45 million $ 17,413
Jan 19, 9 PM $ 0.00149
+0.48%
$ 1.46 million $ 17,444
Jan 19, 8 PM $ 0.00149
-2.11%
$ 1.45 million $ 17,283
Jan 19, 7 PM $ 0.00152
+1.69%
$ 1.48 million $ 17,270
Jan 19, 6 PM $ 0.00149
-0.03%
$ 1.45 million $ 17,399
Jan 19, 5 PM $ 0.00149
-2.14%
$ 1.46 million $ 17,969
Jan 19, 4 PM $ 0.00153
-0.12%
$ 1.49 million $ 18,253
Jan 19, 3 PM $ 0.00153
+2.02%
$ 1.49 million $ 18,904
Jan 19, 2 PM $ 0.0015
-2.67%
$ 1.49 million $ 19,049
Jan 19, 1 PM $ 0.00154
-0.05%
$ 1.5 million $ 19,528
Jan 19, 12 PM $ 0.00154
-0.21%
$ 1.5 million $ 19,827
Jan 19, 11 AM $ 0.00154
+1.72%
$ 1.5 million $ 19,594
Jan 19, 10 AM $ 0.00154
+1.58%
$ 1.5 million $ 19,520
Jan 19, 9 AM $ 0.00154
+1.65%
$ 1.5 million $ 19,599
Jan 19, 8 AM $ 0.00154
+0.14%
$ 1.5 million $ 19,725
Jan 19, 7 AM $ 0.00152
-1.79%
$ 1.48 million $ 19,716
Jan 19, 6 AM $ 0.00152
-1.82%
$ 1.48 million $ 19,530
Jan 19, 5 AM $ 0.00152
-0.06%
$ 1.48 million $ 19,503
Jan 19, 4 AM $ 0.00152
+0.11%
$ 1.48 million $ 19,032
Jan 19, 3 AM $ 0.00152
-1.61%
$ 1.48 million $ 18,961
Jan 19, 2 AM $ 0.00155
+2.67%
$ 1.51 million $ 18,551
Jan 19, 1 AM $ 0.00151
-2.32%
$ 1.47 million $ 18,536
Jan 19, 12 AM $ 0.00154
-4.11%
$ 1.5 million $ 19,803
Jan 18, 11 PM $ 0.00161
-2.33%
$ 1.6 million $ 18,470