Honeyland Historical Data

HXD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00131
-1.34%
$ 1.28 million $ 17,294
Jan 23, 12 AM $ 0.00133
-0.12%
$ 1.3 million $ 17,343
Jan 22, 11 PM $ 0.00133
+2.17%
$ 1.3 million $ 17,241
Jan 22, 10 PM $ 0.0013
-2.32%
$ 1.27 million $ 16,988
Jan 22, 9 PM $ 0.00133
-0.08%
$ 1.3 million $ 17,110
Jan 22, 8 PM $ 0.00133
+2.59%
$ 1.3 million $ 16,996
Jan 22, 7 PM $ 0.0013
-0.24%
$ 1.27 million $ 16,868
Jan 22, 6 PM $ 0.0013
-2.81%
$ 1.27 million $ 17,091
Jan 22, 5 PM $ 0.00134
+3.08%
$ 1.31 million $ 17,455
Jan 22, 4 PM $ 0.0013
-0.34%
$ 1.27 million $ 17,274
Jan 22, 3 PM $ 0.00131
-2.96%
$ 1.27 million $ 17,246
Jan 22, 2 PM $ 0.00135
+0.16%
$ 1.31 million $ 17,186
Jan 22, 1 PM $ 0.00134
-0.49%
$ 1.31 million $ 17,301
Jan 22, 12 PM $ 0.00135
+0.36%
$ 1.32 million $ 17,216
Jan 22, 11 AM $ 0.00134
+3.06%
$ 1.31 million $ 16,951
Jan 22, 10 AM $ 0.0013
-1.47%
$ 1.27 million $ 16,959
Jan 22, 9 AM $ 0.00132
+1.61%
$ 1.29 million $ 16,529
Jan 22, 8 AM $ 0.0013
+0.32%
$ 1.27 million $ 15,967
Jan 22, 7 AM $ 0.0013
-0.55%
$ 1.27 million $ 15,537
Jan 22, 6 AM $ 0.00131
+0.23%
$ 1.27 million $ 15,301
Jan 22, 5 AM $ 0.0013
+0.18%
$ 1.27 million $ 15,070
Jan 22, 4 AM $ 0.0013
+1.00%
$ 1.27 million $ 14,864
Jan 22, 3 AM $ 0.00129
+0.22%
$ 1.26 million $ 14,308
Jan 22, 2 AM $ 0.00129
-0.06%
$ 1.25 million $ 14,022
Jan 22, 1 AM $ 0.00129
+0.01%
$ 1.25 million $ 13,955
Jan 22, 12 AM $ 0.00129
+0.42%
$ 1.25 million $ 14,068
Jan 21, 11 PM $ 0.00128
-1.94%
$ 1.25 million $ 14,136
Jan 21, 10 PM $ 0.00131
+2.31%
$ 1.27 million $ 14,142
Jan 21, 9 PM $ 0.00128
-4.35%
$ 1.25 million $ 14,141
Jan 21, 8 PM $ 0.00134
-0.20%
$ 1.3 million $ 14,263
Jan 21, 7 PM $ 0.00134
+3.21%
$ 1.3 million $ 14,145
Jan 21, 6 PM $ 0.0013
-0.09%
$ 1.26 million $ 16,484
Jan 21, 5 PM $ 0.0013
-0.25%
$ 1.26 million $ 22,705
Jan 21, 4 PM $ 0.0013
-1.08%
$ 1.27 million $ 22,786
Jan 21, 3 PM $ 0.00131
-0.09%
$ 1.28 million $ 22,362
Jan 21, 2 PM $ 0.00132
+1.33%
$ 1.28 million $ 22,606
Jan 21, 1 PM $ 0.0013
-0.10%
$ 1.27 million $ 22,555
Jan 21, 12 PM $ 0.0013
-1.46%
$ 1.27 million $ 22,705
Jan 21, 11 AM $ 0.00132
+0.14%
$ 1.29 million $ 22,706
Jan 21, 10 AM $ 0.00132
+1.92%
$ 1.28 million $ 22,815
Jan 21, 9 AM $ 0.00129
+0.20%
$ 1.29 million $ 22,775
Jan 21, 8 AM $ 0.00129
-2.02%
$ 1.26 million $ 23,284
Jan 21, 7 AM $ 0.00132
+0.78%
$ 1.28 million $ 23,708
Jan 21, 6 AM $ 0.00131
+0.13%
$ 1.27 million $ 24,371
Jan 21, 5 AM $ 0.00129
-0.94%
$ 1.26 million $ 24,196
Jan 21, 4 AM $ 0.00131
+0.46%
$ 1.27 million $ 24,304
Jan 21, 3 AM $ 0.0013
-0.14%
$ 1.27 million $ 24,891
Jan 21, 2 AM $ 0.00128
-0.89%
$ 1.24 million $ 24,458
Jan 21, 1 AM $ 0.00129
-0.96%
$ 1.26 million $ 24,343
Jan 21, 12 AM $ 0.0013
+1.38%
$ 1.26 million $ 24,405