Honeyland Historical Data

HXD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00135
-2.87%
$ 1.32 million $ 17,689
Jan 25, 12 AM $ 0.00139
+3.12%
$ 1.36 million $ 17,605
Jan 24, 11 PM $ 0.00135
+0.15%
$ 1.32 million $ 17,595
Jan 24, 10 PM $ 0.00135
-1.61%
$ 1.32 million $ 17,536
Jan 24, 9 PM $ 0.0014
+0.00%
$ 1.36 million $ 15,873
Jan 24, 8 PM $ 0.0014
-0.07%
$ 1.36 million $ 15,928
Jan 24, 7 PM $ 0.0014
+1.98%
$ 1.36 million $ 16,235
Jan 24, 6 PM $ 0.0014
+1.94%
$ 1.36 million $ 16,178
Jan 24, 5 PM $ 0.00137
-1.84%
$ 1.34 million $ 16,155
Jan 24, 4 PM $ 0.0014
+0.71%
$ 1.36 million $ 16,718
Jan 24, 3 PM $ 0.00139
+1.25%
$ 1.35 million $ 17,228
Jan 24, 2 PM $ 0.00137
-1.07%
$ 1.33 million $ 16,924
Jan 24, 1 PM $ 0.00138
-0.01%
$ 1.35 million $ 16,891
Jan 24, 12 PM $ 0.00138
+1.02%
$ 1.35 million $ 16,861
Jan 24, 11 AM $ 0.00137
-0.92%
$ 1.33 million $ 17,198
Jan 24, 10 AM $ 0.00138
+0.86%
$ 1.35 million $ 17,342
Jan 24, 9 AM $ 0.00137
-0.96%
$ 1.34 million $ 17,224
Jan 24, 8 AM $ 0.00138
+1.01%
$ 1.35 million $ 17,220
Jan 24, 7 AM $ 0.00137
-0.09%
$ 1.33 million $ 17,303
Jan 24, 6 AM $ 0.00137
+0.05%
$ 1.34 million $ 17,195
Jan 24, 5 AM $ 0.00137
-1.14%
$ 1.34 million $ 17,207
Jan 24, 4 AM $ 0.00139
+1.07%
$ 1.35 million $ 17,275
Jan 24, 3 AM $ 0.00137
-0.01%
$ 1.34 million $ 17,362
Jan 24, 2 AM $ 0.00137
-0.05%
$ 1.34 million $ 17,794
Jan 24, 1 AM $ 0.00137
+0.00%
$ 1.34 million $ 17,678
Jan 24, 12 AM $ 0.00137
-0.09%
$ 1.34 million $ 17,699
Jan 23, 11 PM $ 0.00137
-1.14%
$ 1.34 million $ 17,673
Jan 23, 10 PM $ 0.00139
+0.00%
$ 1.35 million $ 17,837
Jan 23, 9 PM $ 0.00139
+0.00%
$ 1.35 million $ 18,183
Jan 23, 8 PM $ 0.00137
+0.47%
$ 1.34 million $ 18,144
Jan 23, 7 PM $ 0.00137
-0.92%
$ 1.33 million $ 17,471
Jan 23, 6 PM $ 0.00138
+3.51%
$ 1.34 million $ 17,509
Jan 23, 5 PM $ 0.00133
-3.09%
$ 1.3 million $ 16,964
Jan 23, 4 PM $ 0.00137
+1.81%
$ 1.34 million $ 16,918
Jan 23, 3 PM $ 0.00135
+0.26%
$ 1.31 million $ 16,734
Jan 23, 2 PM $ 0.00135
-1.18%
$ 1.31 million $ 16,949
Jan 23, 1 PM $ 0.00136
+1.10%
$ 1.33 million $ 16,820
Jan 23, 12 PM $ 0.00135
-1.83%
$ 1.34 million $ 16,477
Jan 23, 11 AM $ 0.00137
+2.09%
$ 1.34 million $ 16,543
Jan 23, 10 AM $ 0.00135
-1.35%
$ 1.31 million $ 16,747
Jan 23, 9 AM $ 0.00136
+1.92%
$ 1.33 million $ 17,030
Jan 23, 8 AM $ 0.00134
-2.70%
$ 1.3 million $ 17,038
Jan 23, 7 AM $ 0.00134
-2.23%
$ 1.3 million $ 16,783
Jan 23, 6 AM $ 0.00134
-1.70%
$ 1.3 million $ 16,888
Jan 23, 5 AM $ 0.00136
-0.74%
$ 1.32 million $ 16,881
Jan 23, 4 AM $ 0.00137
+1.16%
$ 1.33 million $ 16,979
Jan 23, 3 AM $ 0.00135
+2.01%
$ 1.32 million $ 16,941
Jan 23, 2 AM $ 0.00133
+1.19%
$ 1.29 million $ 16,804
Jan 23, 1 AM $ 0.00131
-1.34%
$ 1.28 million $ 17,294
Jan 23, 12 AM $ 0.00133
-0.12%
$ 1.3 million $ 17,343