Honeyland Historical Data

HXD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00135
+0.11%
$ 1.32 million $ 12,832
Jan 27, 1 AM $ 0.00135
-0.74%
$ 1.32 million $ 12,952
Jan 27, 12 AM $ 0.00136
-0.70%
$ 1.33 million $ 13,000
Jan 26, 11 PM $ 0.00137
-0.36%
$ 1.34 million $ 13,001
Jan 26, 10 PM $ 0.00138
+0.30%
$ 1.34 million $ 13,434
Jan 26, 9 PM $ 0.00137
+1.03%
$ 1.34 million $ 13,495
Jan 26, 8 PM $ 0.00136
-1.05%
$ 1.33 million $ 13,577
Jan 26, 7 PM $ 0.00137
+1.23%
$ 1.34 million $ 13,854
Jan 26, 6 PM $ 0.00136
+0.42%
$ 1.32 million $ 13,979
Jan 26, 5 PM $ 0.00135
-0.53%
$ 1.32 million $ 14,113
Jan 26, 4 PM $ 0.00136
-0.98%
$ 1.33 million $ 14,234
Jan 26, 3 PM $ 0.00137
-0.35%
$ 1.34 million $ 14,380
Jan 26, 2 PM $ 0.00138
+0.05%
$ 1.34 million $ 14,438
Jan 26, 1 PM $ 0.00138
-0.45%
$ 1.34 million $ 14,544
Jan 26, 12 PM $ 0.00138
-0.66%
$ 1.35 million $ 14,481
Jan 26, 11 AM $ 0.0014
+3.79%
$ 1.36 million $ 14,510
Jan 26, 10 AM $ 0.00135
-3.22%
$ 1.31 million $ 14,832
Jan 26, 9 AM $ 0.00139
+0.00%
$ 1.36 million $ 14,758
Jan 26, 8 AM $ 0.00139
+2.39%
$ 1.36 million $ 14,801
Jan 26, 7 AM $ 0.00136
-0.82%
$ 1.33 million $ 15,159
Jan 26, 6 AM $ 0.00134
-2.22%
$ 1.31 million $ 15,380
Jan 26, 5 AM $ 0.00137
+0.02%
$ 1.34 million $ 15,396
Jan 26, 4 AM $ 0.00137
-0.15%
$ 1.34 million $ 15,157
Jan 26, 3 AM $ 0.00137
+2.62%
$ 1.34 million $ 15,265
Jan 26, 2 AM $ 0.00134
+0.16%
$ 1.3 million $ 15,365
Jan 26, 1 AM $ 0.00134
-0.71%
$ 1.3 million $ 15,374
Jan 26, 12 AM $ 0.00135
+0.72%
$ 1.31 million $ 15,421
Jan 25, 11 PM $ 0.00134
+0.48%
$ 1.3 million $ 17,133
Jan 25, 10 PM $ 0.00133
-1.12%
$ 1.3 million $ 17,050
Jan 25, 9 PM $ 0.00134
+1.10%
$ 1.31 million $ 17,090
Jan 25, 8 PM $ 0.00133
-1.18%
$ 1.3 million $ 17,022
Jan 25, 7 PM $ 0.00135
+0.06%
$ 1.31 million $ 16,994
Jan 25, 6 PM $ 0.00135
+1.67%
$ 1.31 million $ 16,816
Jan 25, 5 PM $ 0.00135
+1.62%
$ 1.31 million $ 17,020
Jan 25, 4 PM $ 0.00132
-1.49%
$ 1.29 million $ 16,815
Jan 25, 3 PM $ 0.00134
+0.36%
$ 1.32 million $ 16,745
Jan 25, 2 PM $ 0.00134
+1.27%
$ 1.3 million $ 16,890
Jan 25, 1 PM $ 0.00132
-2.61%
$ 1.29 million $ 16,869
Jan 25, 12 PM $ 0.00136
+1.98%
$ 1.29 million $ 16,972
Jan 25, 11 AM $ 0.00133
-0.02%
$ 1.3 million $ 16,982
Jan 25, 10 AM $ 0.00133
+0.14%
$ 1.3 million $ 17,155
Jan 25, 9 AM $ 0.00133
-2.57%
$ 1.3 million $ 17,279
Jan 25, 8 AM $ 0.00137
-0.10%
$ 1.3 million $ 17,390
Jan 25, 7 AM $ 0.00134
-0.36%
$ 1.3 million $ 17,302
Jan 25, 6 AM $ 0.00137
-0.32%
$ 1.34 million $ 17,204
Jan 25, 5 AM $ 0.00138
+2.17%
$ 1.34 million $ 17,394
Jan 25, 4 AM $ 0.00135
-0.03%
$ 1.31 million $ 17,425
Jan 25, 3 AM $ 0.00135
-2.96%
$ 1.31 million $ 17,487
Jan 25, 2 AM $ 0.00139
+2.47%
$ 1.35 million $ 17,512
Jan 25, 1 AM $ 0.00135
-2.87%
$ 1.32 million $ 17,689