Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeyland Historical Data

HXD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.000914
-35.21%
$708,017 $237
Aug 22, 10 AM $0.00141
+0.00%
$1.09 million $147
Aug 22, 9 AM $0.00141
+0.00%
$1.09 million $158
Aug 22, 8 AM $0.00141
+0.00%
$1.09 million $158
Aug 22, 7 AM $0.00141
+0.00%
$1.09 million $772
Aug 22, 6 AM $0.000103
+1.49%
$79,836 $626
Aug 22, 5 AM $0.000101
-2.74%
$78,306 $598
Aug 22, 4 AM $0.000104
-2.37%
$80,739 $494
Aug 22, 3 AM $0.000106
+0.53%
$82,020 $436
Aug 22, 2 AM $0.000796
-43.60%
$616,253 $278
Aug 22, 1 AM $0.00141
+0.00%
$1.09 million $673
Aug 22, 12 AM $0.000105
-0.04%
$81,447 $527
Aug 21, 11 PM $0.000105
-0.30%
$81,590 $520
Aug 21, 10 PM $0.000106
+0.53%
$81,871 $507
Aug 21, 9 PM $0.000105
-2.51%
$81,435 $509
Aug 21, 8 PM $0.000109
-0.01%
$84,749 $376
Aug 21, 7 PM $0.000109
-0.18%
$84,799 $383
Aug 21, 6 PM $0.00011
+0.03%
$84,947 $381
Aug 21, 5 PM $0.000109
+0.00%
$84,792 $684
Aug 21, 4 PM $0.00011
-92.21%
$85,025 $790
Aug 21, 3 PM $0.00141
-0.24%
$1.09 million $259
Aug 21, 2 PM $0.00141
-0.86%
$1.09 million $259
Aug 21, 1 PM $0.00143
+1.77%
$1.1 million $259
Aug 21, 12 PM $0.0014
+1.60%
$1.08 million $244
Aug 21, 11 AM $0.000992
-29.68%
$768,335 $219
Aug 21, 10 AM $0.000352
-74.49%
$272,512 $16
Aug 21, 9 AM $0.00104
-26.52%
$802,301 $207
Aug 21, 8 AM $0.000458
-67.52%
$354,527 $19
Aug 21, 7 AM $0.00141
+0.04%
$1.09 million $146
Aug 21, 6 AM $0.00141
+0.01%
$1.09 million $146
Aug 21, 5 AM $0.00141
-0.02%
$1.09 million $146
Aug 21, 4 AM $0.00141
+0.68%
$1.09 million $171
Aug 21, 3 AM $0.0014
-0.67%
$1.08 million $171
Aug 21, 2 AM $0.00141
+0.07%
$1.09 million $171
Aug 21, 1 AM $0.00141
+0.00%
$1.09 million $168
Aug 21, 12 AM $0.00141
+0.10%
$1.09 million $168
Aug 20, 11 PM $0.00141
+0.00%
$1.09 million $146
Aug 20, 10 PM $0.00141
+0.00%
$1.09 million $168
Aug 20, 9 PM $0.00141
-0.03%
$1.09 million $168
Aug 20, 8 PM $0.00141
-0.02%
$1.09 million $168
Aug 20, 7 PM $0.00141
+0.00%
$1.09 million $168
Aug 20, 6 PM $0.00141
-0.10%
$1.09 million $168
Aug 20, 5 PM $0.00141
+0.05%
$1.09 million $168
Aug 20, 4 PM $0.00141
-0.04%
$1.09 million $146
Aug 20, 3 PM $0.00141
+0.00%
$1.09 million $146
Aug 20, 2 PM $0.00141
+0.08%
$1.09 million $155
Aug 20, 1 PM $0.00141
-0.16%
$1.09 million $155
Aug 20, 12 PM $0.00141
+0.16%
$1.09 million $155
Aug 20, 11 AM $0.00141
+0.93%
$1.09 million $148
Aug 20, 10 AM $0.0014
-1.01%
$1.08 million $148