Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeyland Historical Data

HXD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $0.0373
-3.68%
$37.04 million $29,721
Jul 22, 2024 $0.0387
-7.47%
$38.46 million $35,293
Jul 21, 2024 $0.0418
+4.36%
$41.56 million $41,557
Jul 20, 2024 $0.0401
+2.09%
$39.82 million $31,628
Jul 19, 2024 $0.0393
+0.34%
$39.01 million $33,257
Jul 18, 2024 $0.0391
+2.41%
$38.88 million $38,679
Jul 17, 2024 $0.0382
-5.67%
$37.96 million $52,891
Jul 16, 2024 $0.0405
+4.57%
$40.24 million $92,868
Jul 15, 2024 $0.0388
+1.40%
$38.49 million $77,090
Jul 14, 2024 $0.0382
+12.78%
$37.97 million $73,002
Jul 13, 2024 $0.0339
-0.88%
$33.66 million $48,939
Jul 12, 2024 $0.0342
+2.97%
$33.95 million $76,505
Jul 11, 2024 $0.0332
+8.97%
$32.97 million $70,482
Jul 10, 2024 $0.0305
-3.56%
$30.26 million $44,704
Jul 9, 2024 $0.0316
+3.48%
$31.37 million $42,388
Jul 8, 2024 $0.0305
+12.81%
$30.32 million $43,599
Jul 7, 2024 $0.0271
+0.33%
$26.87 million $38,224
Jul 6, 2024 $0.027
+9.40%
$26.79 million $29,355
Jul 5, 2024 $0.0247
-9.97%
$24.48 million $48,432
Jul 4, 2024 $0.0274
-7.76%
$27.2 million $30,809
Jul 3, 2024 $0.0297
-0.12%
$29.49 million $43,163
Jul 2, 2024 $0.0297
-9.28%
$29.53 million $64,591
Jul 1, 2024 $0.0326
-5.75%
$32.55 million $45,805
Jun 30, 2024 $0.0346
+0.24%
$34.32 million $53,253
Jun 29, 2024 $0.0345
-0.26%
$34.24 million $40,600
Jun 28, 2024 $0.0346
-5.22%
$34.33 million $52,380
Jun 27, 2024 $0.0365
+5.32%
$36.22 million $42,647
Jun 26, 2024 $0.0346
-2.24%
$34.39 million $45,372
Jun 25, 2024 $0.0354
-3.62%
$35.17 million $74,248
Jun 24, 2024 $0.0367
-2.06%
$36.5 million $30,087
Jun 23, 2024 $0.0375
-4.56%
$37.26 million $35,748
Jun 22, 2024 $0.0393
-3.61%
$39.04 million $32,774
Jun 21, 2024 $0.0408
+6.33%
$40.51 million $56,971
Jun 20, 2024 $0.0384
+3.80%
$38.09 million $35,482
Jun 19, 2024 $0.036
-6.67%
$35.76 million $43,761
Jun 18, 2024 $0.0386
-1.75%
$38.34 million $85,517
Jun 17, 2024 $0.0393
-2.72%
$39.02 million $82,003
Jun 16, 2024 $0.0404
+1.42%
$40.11 million $69,104
Jun 15, 2024 $0.0398
+7.59%
$39.55 million $63,511
Jun 14, 2024 $0.037
-6.59%
$36.76 million $35,619
Jun 13, 2024 $0.0396
-9.75%
$39.35 million $70,211
Jun 12, 2024 $0.0439
+9.99%
$43.6 million $61,285
Jun 11, 2024 $0.0399
-2.88%
$39.64 million $83,900
Jun 10, 2024 $0.0411
-10.72%
$40.82 million $83,472
Jun 9, 2024 $0.046
+11.84%
$45.72 million $56,257
Jun 8, 2024 $0.0412
+9.15%
$40.88 million $110,729
Jun 7, 2024 $0.0377
-6.05%
$37.45 million $109,823
Jun 6, 2024 $0.0401
-5.78%
$39.86 million $70,134
Jun 5, 2024 $0.0426
-5.09%
$42.3 million $104,592
Jun 4, 2024 $0.0449
+5.48%
$44.57 million $109,541