Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeyland Historical Data

HXD Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.021
-11.66%
$20.87 million $54,057
Oct 29, 2024 $0.0238
+15.85%
$23.63 million $94,337
Oct 28, 2024 $0.0205
+12.83%
$20.39 million $62,826
Oct 27, 2024 $0.0182
+3.37%
$18.07 million $15,812
Oct 26, 2024 $0.0176
+0.00%
$17.49 million $16,189
Oct 25, 2024 $0.0176
-0.13%
$17.48 million $16,847
Oct 24, 2024 $0.0176
-1.26%
$17.51 million $24,900
Oct 23, 2024 $0.0179
-1.47%
$17.74 million $16,600
Oct 22, 2024 $0.0181
+0.92%
$18 million $9,122
Oct 21, 2024 $0.018
-0.85%
$17.84 million $17,545
Oct 20, 2024 $0.0181
-2.04%
$17.99 million $15,426
Oct 19, 2024 $0.0185
+2.85%
$18.37 million $27,971
Oct 18, 2024 $0.018
+0.02%
$17.86 million $18,245
Oct 17, 2024 $0.018
-0.08%
$17.85 million $50,357
Oct 16, 2024 $0.018
-2.42%
$17.86 million $19,609
Oct 15, 2024 $0.0184
+1.58%
$18.31 million $35,809
Oct 14, 2024 $0.0181
-1.39%
$18.02 million $23,182
Oct 13, 2024 $0.0184
+0.40%
$18.28 million $15,625
Oct 12, 2024 $0.0183
-5.79%
$18.21 million $39,195
Oct 11, 2024 $0.0195
+0.93%
$19.33 million $18,561
Oct 10, 2024 $0.0193
-1.23%
$19.14 million $20,352
Oct 9, 2024 $0.0195
-0.63%
$19.38 million $24,947
Oct 8, 2024 $0.0196
+0.88%
$19.5 million $24,736
Oct 7, 2024 $0.0195
+0.46%
$19.33 million $27,931
Oct 6, 2024 $0.0194
-3.49%
$19.25 million $36,441
Oct 5, 2024 $0.0201
+0.23%
$19.94 million $26,494
Oct 4, 2024 $0.02
-0.71%
$19.89 million $20,097
Oct 3, 2024 $0.0202
-1.28%
$20.04 million $18,034
Oct 2, 2024 $0.0204
-0.03%
$20.3 million $25,178
Oct 1, 2024 $0.0204
-5.53%
$20.3 million $21,907
Sep 30, 2024 $0.0216
-3.06%
$21.49 million $17,564
Sep 29, 2024 $0.0223
+0.87%
$22.17 million $20,138
Sep 28, 2024 $0.0221
-1.57%
$21.98 million $21,272
Sep 27, 2024 $0.0225
-1.83%
$22.33 million $18,319
Sep 26, 2024 $0.0229
+3.87%
$22.74 million $32,537
Sep 25, 2024 $0.022
+3.06%
$21.9 million $36,664
Sep 24, 2024 $0.0214
-4.29%
$21.25 million $29,525
Sep 23, 2024 $0.0223
-6.06%
$22.19 million $37,066
Sep 22, 2024 $0.0238
+0.37%
$23.62 million $32,303
Sep 21, 2024 $0.0237
-2.19%
$23.54 million $22,201
Sep 20, 2024 $0.0243
+7.84%
$24.09 million $26,424
Sep 19, 2024 $0.0225
+5.02%
$22.33 million $25,034
Sep 18, 2024 $0.0214
-5.02%
$21.27 million $24,084
Sep 17, 2024 $0.0225
+11.56%
$22.39 million $56,141
Sep 16, 2024 $0.0202
-4.57%
$20.07 million $20,206
Sep 15, 2024 $0.0212
-2.78%
$21.03 million $22,359
Sep 14, 2024 $0.0218
+0.92%
$21.62 million $41,773
Sep 13, 2024 $0.0216
+4.74%
$21.42 million $32,481
Sep 12, 2024 $0.0206
-2.77%
$20.45 million $33,024
Sep 11, 2024 $0.0212
+0.13%
$21.05 million $19,454