Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeyland Historical Data

HXD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0233
-9.75%
$23.19 million $24,568
Dec 18, 2024 $0.0259
-2.24%
$25.69 million $10,174
Dec 17, 2024 $0.0265
+2.80%
$26.28 million $11,310
Dec 16, 2024 $0.0257
-12.61%
$25.56 million $17,514
Dec 15, 2024 $0.0295
-0.43%
$29.25 million $6,885
Dec 14, 2024 $0.0296
-0.14%
$29.37 million $17,538
Dec 13, 2024 $0.0296
-0.56%
$29.41 million $21,436
Dec 12, 2024 $0.0297
-0.88%
$29.54 million $48,848
Dec 11, 2024 $0.03
-6.37%
$29.8 million $20,653
Dec 10, 2024 $0.0321
+41.05%
$31.92 million $103,474
Dec 9, 2024 $0.0228
-26.62%
$22.63 million $62,137
Dec 8, 2024 $0.0309
+11.32%
$30.7 million $57,572
Dec 7, 2024 $0.0278
-5.50%
$27.65 million $27,392
Dec 6, 2024 $0.0295
+15.51%
$29.26 million $40,216
Dec 5, 2024 $0.0255
+25.27%
$25.33 million $58,669
Dec 4, 2024 $0.0204
+23.41%
$20.23 million $52,099
Dec 3, 2024 $0.0165
+1.02%
$16.39 million $16,682
Dec 2, 2024 $0.0163
-7.31%
$16.22 million $28,187
Dec 1, 2024 $0.0176
+1.90%
$17.45 million $14,360
Nov 30, 2024 $0.0173
-4.29%
$17.18 million $8,389
Nov 29, 2024 $0.0181
-6.56%
$17.95 million $10,193
Nov 28, 2024 $0.0193
+11.87%
$19.17 million $13,086
Nov 27, 2024 $0.0172
+4.38%
$17.13 million $6,691
Nov 26, 2024 $0.0165
-0.08%
$16.41 million $7,303
Nov 25, 2024 $0.0165
-3.50%
$16.42 million $8,862
Nov 24, 2024 $0.0171
-1.11%
$17.02 million $9,065
Nov 23, 2024 $0.0173
+8.40%
$17.21 million $13,864
Nov 22, 2024 $0.016
+7.23%
$15.84 million $10,547
Nov 21, 2024 $0.0149
-6.04%
$14.78 million $11,771
Nov 20, 2024 $0.0158
-7.79%
$15.73 million $21,855
Nov 19, 2024 $0.0172
+10.81%
$17.05 million $15,156
Nov 18, 2024 $0.0155
-3.45%
$15.39 million $17,339
Nov 17, 2024 $0.016
-3.93%
$15.85 million $16,382
Nov 16, 2024 $0.0166
+4.78%
$16.5 million $11,440
Nov 15, 2024 $0.0159
-4.85%
$15.75 million $11,268
Nov 14, 2024 $0.0167
+4.09%
$16.55 million $14,917
Nov 13, 2024 $0.016
-8.92%
$15.9 million $22,379
Nov 12, 2024 $0.0176
-4.06%
$17.46 million $16,290
Nov 11, 2024 $0.0183
-5.62%
$18.2 million $8,409
Nov 10, 2024 $0.0194
-0.99%
$19.28 million $8,710
Nov 9, 2024 $0.0196
+4.01%
$19.47 million $32,549
Nov 8, 2024 $0.0189
-2.52%
$18.72 million $12,465
Nov 7, 2024 $0.0193
+1.57%
$19.2 million $24,848
Nov 6, 2024 $0.019
-13.82%
$18.91 million $47,477
Nov 5, 2024 $0.0221
+3.96%
$21.93 million $19,629
Nov 4, 2024 $0.0212
+9.38%
$21.1 million $10,995
Nov 3, 2024 $0.0194
-13.33%
$19.29 million $19,951
Nov 2, 2024 $0.0224
+7.66%
$22.25 million $25,128
Nov 1, 2024 $0.0208
+1.01%
$20.67 million $15,475
Oct 31, 2024 $0.0206
-1.95%
$20.46 million $20,360