Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeyland Historical Data

HXD Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.0103
+0.07%
$10.23 million $59,290
Feb 6, 2025 $0.0103
-1.12%
$10.23 million $78,480
Feb 5, 2025 $0.0103
-6.25%
$10.26 million $74,027
Feb 4, 2025 $0.011
+2.04%
$10.94 million $68,810
Feb 3, 2025 $0.0108
-2.69%
$10.72 million $78,113
Feb 2, 2025 $0.0111
-11.38%
$11.02 million $66,117
Feb 1, 2025 $0.0126
+6.11%
$12.52 million $64,081
Jan 31, 2025 $0.0119
-9.06%
$11.8 million $80,367
Jan 30, 2025 $0.013
-5.93%
$12.9 million $87,664
Jan 29, 2025 $0.0138
+12.96%
$13.72 million $73,055
Jan 28, 2025 $0.0122
-9.38%
$12.14 million $73,125
Jan 27, 2025 $0.0135
+1.65%
$13.4 million $60,574
Jan 26, 2025 $0.0133
-7.88%
$13.18 million $76,250
Jan 25, 2025 $0.0144
-2.53%
$14.31 million $65,431
Jan 24, 2025 $0.0148
-5.10%
$14.68 million $75,513
Jan 23, 2025 $0.0156
-15.06%
$15.47 million $25,801
Jan 22, 2025 $0.0183
+16.87%
$18.14 million $79,134
Jan 21, 2025 $0.0158
-4.08%
$15.68 million $47,094
Jan 20, 2025 $0.0165
-1.61%
$16.35 million $26,256
Jan 19, 2025 $0.0167
+0.83%
$16.62 million $34,237
Jan 18, 2025 $0.0166
-6.18%
$16.49 million $12,069
Jan 17, 2025 $0.0177
+10.27%
$17.58 million $15,531
Jan 16, 2025 $0.0161
-1.82%
$15.94 million $21,347
Jan 15, 2025 $0.0163
-4.71%
$16.23 million $21,482
Jan 14, 2025 $0.0171
+2.46%
$17.03 million $15,105
Jan 13, 2025 $0.0167
-4.18%
$16.63 million $24,225
Jan 12, 2025 $0.0175
-4.11%
$17.35 million $41,332
Jan 11, 2025 $0.0182
+2.14%
$18.1 million $14,021
Jan 10, 2025 $0.0178
-4.78%
$17.71 million $49,456
Jan 9, 2025 $0.0187
-2.55%
$18.6 million $13,902
Jan 8, 2025 $0.0192
+1.96%
$19.09 million $82,310
Jan 7, 2025 $0.0189
-8.87%
$18.72 million $38,283
Jan 6, 2025 $0.0207
-1.83%
$20.55 million $36,517
Jan 5, 2025 $0.0211
-1.23%
$20.92 million $8,779
Jan 4, 2025 $0.0213
-8.40%
$21.19 million $12,188
Jan 3, 2025 $0.0233
+3.18%
$23.13 million $18,542
Jan 2, 2025 $0.0226
+7.79%
$22.42 million $20,691
Jan 1, 2025 $0.0209
-2.65%
$20.8 million $7,909
Dec 31, 2024 $0.0215
-2.92%
$21.36 million $9,043
Dec 30, 2024 $0.0222
-5.97%
$22 million $4,183
Dec 29, 2024 $0.0236
+4.01%
$23.4 million $5,267
Dec 28, 2024 $0.0227
-4.14%
$22.5 million $17,070
Dec 27, 2024 $0.0236
-1.48%
$23.47 million $3,887
Dec 26, 2024 $0.024
-4.05%
$23.82 million $8,675
Dec 25, 2024 $0.025
-8.96%
$24.83 million $9,277
Dec 24, 2024 $0.0275
+12.23%
$27.28 million $22,220
Dec 23, 2024 $0.0245
+6.85%
$24.3 million $13,490
Dec 22, 2024 $0.0229
-6.59%
$22.75 million $24,703
Dec 21, 2024 $0.0245
+12.86%
$24.35 million $15,157
Dec 20, 2024 $0.0217
-6.95%
$21.58 million $10,869