Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeyland Historical Data

HXD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.0109
+14.17%
$10.8 million $89,550
Mar 28, 2025 $0.00953
-4.71%
$9.46 million $64,135
Mar 27, 2025 $0.01
+2.80%
$9.93 million $63,654
Mar 26, 2025 $0.00973
+0.51%
$9.66 million $63,505
Mar 25, 2025 $0.00968
-0.85%
$9.61 million $65,739
Mar 24, 2025 $0.00976
-7.50%
$9.7 million $67,382
Mar 23, 2025 $0.0106
+23.33%
$10.48 million $76,587
Mar 22, 2025 $0.00856
+6.26%
$8.5 million $63,534
Mar 21, 2025 $0.00805
-0.07%
$8 million $62,556
Mar 20, 2025 $0.00809
+3.10%
$8.03 million $63,224
Mar 19, 2025 $0.00789
+0.71%
$7.84 million $62,132
Mar 18, 2025 $0.00783
-2.35%
$7.78 million $63,332
Mar 17, 2025 $0.00803
-1.42%
$7.98 million $64,257
Mar 16, 2025 $0.00815
-2.10%
$8.09 million $61,522
Mar 15, 2025 $0.00832
-1.35%
$8.26 million $62,273
Mar 14, 2025 $0.00844
+2.98%
$8.39 million $65,278
Mar 13, 2025 $0.00822
-0.55%
$8.16 million $62,410
Mar 12, 2025 $0.00826
+5.20%
$8.21 million $62,370
Mar 11, 2025 $0.00785
-1.05%
$7.8 million $66,820
Mar 10, 2025 $0.00794
-4.59%
$7.88 million $63,810
Mar 9, 2025 $0.00832
-2.01%
$8.26 million $63,800
Mar 8, 2025 $0.00845
-2.71%
$8.39 million $67,002
Mar 7, 2025 $0.00869
+1.52%
$8.63 million $68,419
Mar 6, 2025 $0.00856
-4.46%
$8.5 million $62,609
Mar 5, 2025 $0.00896
-0.25%
$8.9 million $59,926
Mar 4, 2025 $0.00897
+7.11%
$8.9 million $67,313
Mar 3, 2025 $0.00838
-10.89%
$8.32 million $68,032
Mar 2, 2025 $0.00941
+0.49%
$9.35 million $65,013
Mar 1, 2025 $0.00936
+1.48%
$9.29 million $63,646
Feb 28, 2025 $0.00922
-0.94%
$9.16 million $69,117
Feb 27, 2025 $0.00931
+1.85%
$9.24 million $93,193
Feb 26, 2025 $0.00914
+11.48%
$9.08 million $93,473
Feb 25, 2025 $0.0082
-16.34%
$8.14 million $78,019
Feb 24, 2025 $0.0098
-5.26%
$9.73 million $60,860
Feb 23, 2025 $0.0103
+0.20%
$10.27 million $57,734
Feb 22, 2025 $0.0103
+2.87%
$10.25 million $69,994
Feb 21, 2025 $0.01
-4.43%
$9.97 million $58,258
Feb 20, 2025 $0.0105
+9.27%
$10.46 million $71,366
Feb 19, 2025 $0.00964
-5.71%
$9.57 million $65,261
Feb 18, 2025 $0.0102
-11.19%
$10.15 million $63,569
Feb 17, 2025 $0.0115
-2.33%
$11.43 million $60,000
Feb 16, 2025 $0.0118
+1.59%
$11.7 million $62,206
Feb 15, 2025 $0.0116
+0.88%
$11.52 million $63,272
Feb 14, 2025 $0.0115
+4.42%
$11.42 million $66,674
Feb 13, 2025 $0.011
+1.13%
$10.94 million $68,504
Feb 12, 2025 $0.0108
-3.67%
$10.72 million $58,906
Feb 11, 2025 $0.0112
-4.24%
$11.13 million $58,125
Feb 10, 2025 $0.0117
+0.06%
$11.62 million $56,613
Feb 9, 2025 $0.0117
+5.34%
$11.61 million $63,740
Feb 8, 2025 $0.0112
+8.66%
$11.12 million $61,319