Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeyland Historical Data

HXD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.00637
+0.53%
$6.33 million $94,559
May 17, 2025 $0.00634
+4.57%
$6.29 million $96,873
May 16, 2025 $0.00606
+2.45%
$6.02 million $91,145
May 15, 2025 $0.00591
+0.36%
$5.87 million $97,415
May 14, 2025 $0.00589
-6.34%
$5.85 million $95,094
May 13, 2025 $0.00629
+4.07%
$6.25 million $93,744
May 12, 2025 $0.00605
-2.56%
$6 million $106,746
May 11, 2025 $0.0062
+5.82%
$6.16 million $92,914
May 10, 2025 $0.00585
-1.53%
$5.81 million $74,328
May 9, 2025 $0.00594
-3.31%
$5.9 million $82,352
May 8, 2025 $0.00615
-3.22%
$6.1 million $103,314
May 7, 2025 $0.00635
-10.93%
$6.31 million $103,685
May 6, 2025 $0.00713
+12.88%
$7.08 million $118,118
May 5, 2025 $0.00632
+6.71%
$6.27 million $91,457
May 4, 2025 $0.00592
-2.86%
$5.88 million $81,107
May 3, 2025 $0.00609
-2.53%
$6.05 million $84,658
May 2, 2025 $0.00624
+0.98%
$6.2 million $82,952
May 1, 2025 $0.00618
-6.57%
$6.14 million $85,200
Apr 30, 2025 $0.00662
+11.26%
$6.57 million $86,493
Apr 29, 2025 $0.00603
-5.50%
$5.99 million $105,658
Apr 28, 2025 $0.0064
+1.39%
$6.35 million $99,081
Apr 27, 2025 $0.00632
-1.28%
$6.28 million $81,971
Apr 26, 2025 $0.00641
-4.63%
$6.36 million $94,613
Apr 25, 2025 $0.00672
-4.64%
$6.67 million $92,611
Apr 24, 2025 $0.00704
-7.54%
$6.99 million $19,013
Apr 23, 2025 $0.00762
-0.95%
$7.56 million $81,414
Apr 22, 2025 $0.00769
-0.56%
$7.64 million $168,347
Apr 21, 2025 $0.00772
-2.64%
$7.67 million $160,199
Apr 20, 2025 $0.00794
-3.10%
$7.89 million $165,790
Apr 19, 2025 $0.0082
-2.90%
$8.14 million $151,593
Apr 18, 2025 $0.00844
+0.34%
$8.38 million $159,491
Apr 17, 2025 $0.00841
+1.75%
$8.35 million $159,922
Apr 16, 2025 $0.00826
+0.36%
$8.21 million $131,065
Apr 15, 2025 $0.00823
+5.82%
$8.17 million $97,144
Apr 14, 2025 $0.00778
-0.90%
$7.72 million $138,659
Apr 13, 2025 $0.00785
+1.21%
$7.79 million $150,060
Apr 12, 2025 $0.00775
+1.32%
$7.7 million $148,877
Apr 11, 2025 $0.00766
+0.12%
$7.6 million $119,082
Apr 10, 2025 $0.00765
-1.23%
$7.59 million $103,146
Apr 9, 2025 $0.00774
-0.24%
$7.69 million $89,796
Apr 8, 2025 $0.00775
-1.90%
$7.7 million $72,065
Apr 7, 2025 $0.00792
-3.82%
$7.87 million $69,073
Apr 6, 2025 $0.00823
-7.72%
$8.18 million $67,291
Apr 5, 2025 $0.00892
-0.23%
$8.86 million $66,560
Apr 4, 2025 $0.00895
-0.60%
$8.89 million $66,542
Apr 3, 2025 $0.00901
-7.24%
$8.94 million $68,844
Apr 2, 2025 $0.00971
-6.06%
$9.64 million $64,314
Apr 1, 2025 $0.0103
+0.04%
$10.26 million $58,797
Mar 31, 2025 $0.0103
+2.12%
$10.26 million $65,687
Mar 30, 2025 $0.0101
-7.02%
$10.05 million $62,534